NIKITA BOAR Historical Data

BOAR Page 8
Download
Date Close Price change Market cap Trading volume
Jun 30, 10 AM $ 0.0000649
-1.66%
$ 64,914 $ 18,861
Jun 30, 9 AM $ 0.0000661
-4.56%
$ 66,030 $ 21,569
Jun 30, 8 AM $ 0.0000692
-0.45%
$ 69,178 $ 22,490
Jun 30, 7 AM $ 0.0000698
-1.41%
$ 69,781 $ 24,257
Jun 30, 6 AM $ 0.0000723
+2.04%
$ 72,248 $ 24,900
Jun 30, 5 AM $ 0.0000715
-11.35%
$ 71,497 $ 24,656
Jun 30, 4 AM $ 0.0000826
-4.82%
$ 82,571 $ 46,071
Jun 30, 3 AM $ 0.0000869
-0.51%
$ 86,907 $ 48,253
Jun 30, 2 AM $ 0.0000874
-0.89%
$ 87,390 $ 48,847
Jun 30, 1 AM $ 0.0000885
-0.14%
$ 88,506 $ 49,064
Jun 30, 12 AM $ 0.0000885
-5.79%
$ 88,461 $ 48,931
Jun 29, 11 PM $ 0.0000946
+1.74%
$ 94,566 $ 51,318
Jun 29, 10 PM $ 0.0000933
+0.93%
$ 93,242 $ 50,436
Jun 29, 9 PM $ 0.0000922
+0.59%
$ 92,201 $ 50,302
Jun 29, 8 PM $ 0.0000917
-0.29%
$ 91,694 $ 49,744
Jun 29, 7 PM $ 0.0000926
-11.97%
$ 92,536 $ 47,350
Jun 29, 6 PM $ 0.000105
-0.48%
$ 105,427 $ 53,014
Jun 29, 5 PM $ 0.000106
+4.29%
$ 105,911 $ 54,335
Jun 29, 4 PM $ 0.000102
-9.43%
$ 101,856 $ 53,149
Jun 29, 3 PM $ 0.000113
-8.82%
$ 112,510 $ 56,841
Jun 29, 2 PM $ 0.000124
-5.85%
$ 123,643 $ 62,532
Jun 29, 1 PM $ 0.000131
+15.40%
$ 131,340 $ 65,664
Jun 29, 12 PM $ 0.000113
-2.19%
$ 113,233 $ 56,901
Jun 29, 11 AM $ 0.000116
-5.00%
$ 115,805 $ 55,532
Jun 29, 10 AM $ 0.000123
+42.41%
$ 122,462 $ 58,273
Jun 29, 9 AM $ 0.000086
+6.49%
$ 85,990 $ 37,605
Jun 29, 8 AM $ 0.0000814
-9.91%
$ 81,378 $ 35,166
Jun 29, 7 AM $ 0.0000903
-4.59%
$ 90,314 $ 36,283
Jun 29, 6 AM $ 0.0000945
+0.71%
$ 94,438 $ 37,159
Jun 29, 5 AM $ 0.0000936
-35.20%
$ 93,573 $ 36,110
Jun 29, 4 AM $ 0.000135
+50.73%
$ 135,356 $ 14,810
Jun 29, 3 AM $ 0.0000905
+25.06%
$ 90,438 $ 12,406
Jun 29, 2 AM $ 0.0000725
+0.26%
$ 72,459 $ 10,301
Jun 29, 1 AM $ 0.0000723
+0.37%
$ 72,273 $ 10,336
Jun 29, 12 AM $ 0.0000707
-0.83%
$ 70,660 $ 10,242
Jun 28, 11 PM $ 0.0000722
+10.63%
$ 72,147 $ 10,074
Jun 28, 10 PM $ 0.0000664
+0.00%
$ 66,374 $ 9,048
Jun 28, 9 PM $ 0.0000668
+1.66%
$ 66,759 $ 9,072
Jun 28, 8 PM $ 0.0000643
+0.69%
$ 64,314 $ 9,035
Jun 28, 7 PM $ 0.0000643
+0.18%
$ 64,247 $ 8,927
Jun 28, 6 PM $ 0.0000617
+0.80%
$ 61,709 $ 8,685
Jun 28, 5 PM $ 0.0000601
-6.53%
$ 60,085 $ 7,337
Jun 28, 4 PM $ 0.0000646
+0.00%
$ 64,530 $ 7,119
Jun 28, 3 PM $ 0.0000647
-8.26%
$ 64,646 $ 7,163
Jun 28, 2 PM $ 0.0000765
+30.10%
$ 76,432 $ 6,937
Jun 28, 1 PM $ 0.0000593
+13.61%
$ 59,243 $ 4,818
Jun 28, 12 PM $ 0.0000542
-2.64%
$ 54,204 $ 3,555
Jun 28, 11 AM $ 0.0000555
-5.69%
$ 55,494 $ 3,588
Jun 28, 9 AM $ 0.0000487
+0.00%
$ 48,727 $ 2,220
Jun 28, 8 AM $ 0.0000479
+0.00%
$ 47,853 $ 2,171