NIKITA BOAR Historical Data

BOAR Page 8
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 PM $ 0.0000113
+0.00%
$ 11,325 $ 1,751
Apr 2, 7 PM $ 0.0000118
+0.94%
$ 11,788 $ 1,719
Apr 2, 11 AM $ 0.0000102
+0.00%
$ 10,217 $ 1,563
Apr 2, 8 AM $ 0.0000113
+0.00%
$ 11,271 $ 1,582
Apr 2, 7 AM $ 0.0000113
+0.15%
$ 11,332 $ 1,570
Apr 2, 6 AM $ 0.0000113
+2.41%
$ 11,342 $ 1,564
Apr 2, 4 AM $ 0.0000123
+20.02%
$ 12,256 $ 1,130
Apr 1, 9 PM $ 0.0₅913
+0.00%
$ 9,130 $ 344
Apr 1, 12 PM $ 0.0₅932
+0.00%
$ 9,317 $ 390
Apr 1, 4 AM $ 0.0000101
+0.00%
$ 10,096 $ 563
Mar 31, 5 AM $ 0.0000119
+0.00%
$ 11,905 $ 5,626
Mar 31, 3 AM $ 0.0000124
+0.00%
$ 12,367 $ 6,024
Mar 31, 2 AM $ 0.0000119
+0.00%
$ 11,885 $ 6,587
Mar 31, 1 AM $ 0.0000119
+0.00%
$ 11,941 $ 6,634
Mar 30, 9 PM $ 0.0000117
+0.00%
$ 11,669 $ 7,388
Mar 30, 8 PM $ 0.0000116
+0.00%
$ 11,563 $ 7,357
Mar 30, 7 PM $ 0.0000114
-3.84%
$ 11,417 $ 7,350
Mar 30, 6 PM $ 0.0000123
+1.27%
$ 12,269 $ 7,654
Mar 30, 5 PM $ 0.0000121
+6.03%
$ 12,122 $ 7,548
Mar 30, 4 PM $ 0.0000114
-2.90%
$ 11,441 $ 7,099
Mar 30, 3 PM $ 0.0000118
-8.94%
$ 11,791 $ 7,254
Mar 30, 2 PM $ 0.0000111
-5.14%
$ 11,049 $ 6,713
Mar 30, 1 PM $ 0.0000117
-22.92%
$ 11,680 $ 6,406
Mar 30, 10 AM $ 0.0000122
-0.85%
$ 12,242 $ 5,537
Mar 30, 9 AM $ 0.0000124
-5.19%
$ 12,361 $ 5,652
Mar 30, 7 AM $ 0.0000124
+0.00%
$ 12,442 $ 5,137
Mar 30, 6 AM $ 0.000013
-6.40%
$ 12,989 $ 5,270
Mar 30, 5 AM $ 0.0000147
-0.79%
$ 14,741 $ 5,816
Mar 30, 4 AM $ 0.0000129
+4.22%
$ 12,898 $ 3,415
Mar 30, 3 AM $ 0.0000135
+0.00%
$ 13,496 $ 3,495
Mar 30, 2 AM $ 0.0000133
-10.63%
$ 13,320 $ 3,976
Mar 29, 11 PM $ 0.0000133
-5.19%
$ 13,308 $ 4,870
Mar 29, 10 PM $ 0.0000151
-6.53%
$ 15,075 $ 4,925
Mar 29, 9 PM $ 0.0000153
+0.17%
$ 15,282 $ 5,626
Mar 29, 8 PM $ 0.0000153
+6.05%
$ 15,304 $ 5,290
Mar 29, 7 PM $ 0.0000144
+1.15%
$ 14,361 $ 7,785
Mar 29, 3 PM $ 0.0000134
+0.00%
$ 13,396 $ 20,586
Mar 29, 2 PM $ 0.0000133
-1.63%
$ 13,323 $ 21,655
Mar 29, 1 PM $ 0.0000134
+0.00%
$ 13,357 $ 22,158
Mar 29, 12 PM $ 0.000013
-13.64%
$ 13,041 $ 23,036
Mar 29, 11 AM $ 0.0000157
+0.08%
$ 15,671 $ 25,617
Mar 29, 10 AM $ 0.0000158
+1.37%
$ 15,794 $ 26,447
Mar 29, 8 AM $ 0.0000154
-1.64%
$ 15,421 $ 25,781
Mar 29, 7 AM $ 0.0000161
-7.39%
$ 16,077 $ 26,481
Mar 29, 6 AM $ 0.0000174
+16.75%
$ 17,357 $ 29,014
Mar 29, 5 AM $ 0.0000149
-5.98%
$ 14,935 $ 24,512
Mar 29, 4 AM $ 0.0000158
+0.00%
$ 15,792 $ 26,001
Mar 29, 2 AM $ 0.0000185
-0.56%
$ 18,510 $ 27,524
Mar 29, 1 AM $ 0.0000186
-13.12%
$ 18,623 $ 28,852
Mar 29, 12 AM $ 0.0000211
+5.26%
$ 21,069 $ 31,973