NIKITA BOAR Historical Data

BOAR Page 8
Download
Date Close Price change Market cap Trading volume
6:41 PM $ 0.000136
+6.42%
$ 133,430 $ 425,099
6:40 PM $ 0.000128
+12.73%
$ 133,430 $ 396,185
6:39 PM $ 0.000112
+0.00%
$ 111,594 $ 365,515
6:36 PM $ 0.000112
+1.18%
$ 111,594 $ 359,734
6:35 PM $ 0.000114
-9.76%
$ 111,594 $ 395,085
6:34 PM $ 0.000126
+1.33%
$ 125,520 $ 404,879
6:33 PM $ 0.000124
+10.27%
$ 125,520 $ 360,119
6:32 PM $ 0.000113
+10.61%
$ 125,520 $ 360,119
6:31 PM $ 0.000102
-5.53%
$ 125,520 $ 325,226
6:30 PM $ 0.000109
+15.69%
$ 125,520 $ 341,748
6:29 PM $ 0.0000949
+0.00%
$ 94,860 $ 298,897
6:27 PM $ 0.0000893
+7.01%
$ 94,860 $ 283,814
6:26 PM $ 0.0000835
-0.07%
$ 94,860 $ 267,485
6:25 PM $ 0.0000843
+3.02%
$ 94,860 $ 267,485
6:24 PM $ 0.0000843
-1.52%
$ 84,307 $ 267,340
6:23 PM $ 0.0000875
-1.42%
$ 84,307 $ 276,941
6:21 PM $ 0.0000882
+0.00%
$ 84,307 $ 280,865
6:20 PM $ 0.0000887
-0.11%
$ 84,307 $ 280,762
6:19 PM $ 0.0000888
+0.00%
$ 88,789 $ 280,762
6:18 PM $ 0.0000888
+0.22%
$ 88,789 $ 280,740
6:17 PM $ 0.0000916
+0.00%
$ 88,789 $ 280,740
6:16 PM $ 0.0000916
+4.06%
$ 88,789 $ 290,030
6:14 PM $ 0.0000881
-0.07%
$ 88,065 $ 278,694
6:13 PM $ 0.0000945
-0.03%
$ 88,065 $ 298,193
6:12 PM $ 0.0000947
+0.00%
$ 88,065 $ 298,288
6:11 PM $ 0.0000948
+0.00%
$ 88,065 $ 299,087
6:10 PM $ 0.0000952
-0.34%
$ 88,065 $ 301,747
6:09 PM $ 0.0000956
+1.03%
$ 95,599 $ 301,747
6:08 PM $ 0.0000952
-0.56%
$ 95,599 $ 300,321
6:07 PM $ 0.000096
+0.00%
$ 95,599 $ 302,841
6:06 PM $ 0.0000953
+3.08%
$ 95,599 $ 291,618
6:05 PM $ 0.0000925
+4.61%
$ 95,599 $ 291,618
6:04 PM $ 0.0000909
+0.00%
$ 90,918 $ 278,718
6:03 PM $ 0.000091
-1.82%
$ 90,918 $ 291,797
6:02 PM $ 0.0000927
+2.63%
$ 90,918 $ 291,797
6:01 PM $ 0.0000903
-1.35%
$ 90,918 $ 284,628
6:00 PM $ 0.0000916
+5.95%
$ 90,918 $ 292,484
5:59 PM $ 0.0000857
+0.00%
$ 85,663 $ 269,609
5:58 PM $ 0.0000855
+2.84%
$ 85,663 $ 269,609
5:57 PM $ 0.0000834
+1.92%
$ 85,663 $ 261,432
5:56 PM $ 0.0000808
-11.68%
$ 85,663 $ 260,672
5:55 PM $ 0.0000896
+2.04%
$ 85,663 $ 276,699
5:54 PM $ 0.0000895
-7.93%
$ 89,482 $ 299,570
5:52 PM $ 0.000105
+0.00%
$ 89,482 $ 322,234
5:51 PM $ 0.000105
-0.49%
$ 89,482 $ 322,646
5:50 PM $ 0.000105
+0.00%
$ 89,482 $ 324,193
5:47 PM $ 0.000106
+0.00%
$ 105,639 $ 324,729
5:44 PM $ 0.000107
-0.01%
$ 106,726 $ 334,053
5:43 PM $ 0.000108
-0.48%
$ 106,726 $ 334,053
5:39 PM $ 0.000109
+0.00%
$ 109,432 $ 337,341