NIKITA BOAR Historical Data

BOAR Page 9
Download
Date Close Price change Market cap Trading volume
Jun 28, 12 PM $ 0.0000542
-2.64%
$ 54,204 $ 3,555
Jun 28, 11 AM $ 0.0000555
-5.69%
$ 55,494 $ 3,588
Jun 28, 9 AM $ 0.0000487
+0.00%
$ 48,727 $ 2,220
Jun 28, 8 AM $ 0.0000479
+0.00%
$ 47,853 $ 2,171
Jun 28, 7 AM $ 0.0000478
+0.41%
$ 47,802 $ 2,146
Jun 28, 6 AM $ 0.0000482
-7.94%
$ 48,201 $ 2,041
Jun 28, 5 AM $ 0.0000526
-0.51%
$ 52,541 $ 1,740
Jun 28, 4 AM $ 0.0000528
+1.90%
$ 52,778 $ 2,278
Jun 28, 3 AM $ 0.0000494
+1.52%
$ 49,432 $ 2,217
Jun 28, 2 AM $ 0.0000489
+0.14%
$ 48,866 $ 1,623
Jun 27, 10 PM $ 0.0000479
+0.00%
$ 47,908 $ 1,492
Jun 27, 9 PM $ 0.0000488
+0.00%
$ 48,826 $ 1,443
Jun 27, 8 PM $ 0.0000489
-0.22%
$ 48,843 $ 1,426
Jun 27, 7 PM $ 0.0000493
+0.00%
$ 49,294 $ 1,334
Jun 27, 5 PM $ 0.0000508
-0.27%
$ 50,814 $ 1,213
Jun 27, 4 PM $ 0.0000514
+3.29%
$ 51,431 $ 1,447
Jun 27, 3 PM $ 0.0000505
+3.72%
$ 50,494 $ 1,364
Jun 27, 2 PM $ 0.0000485
+0.00%
$ 48,479 $ 1,136
Jun 27, 5 AM $ 0.0000489
+0.00%
$ 48,921 $ 988
Jun 27, 3 AM $ 0.0000489
+0.00%
$ 48,837 $ 709
Jun 26, 4 PM $ 0.0000495
+0.00%
$ 49,441 $ 1,568
Jun 26, 3 PM $ 0.0000494
+0.00%
$ 49,385 $ 1,496
Jun 26, 7 AM $ 0.000049
+3.74%
$ 48,977 $ 3,656
Jun 26, 2 AM $ 0.0000484
+0.00%
$ 48,392 $ 5,081
Jun 26, 1 AM $ 0.0000484
+0.57%
$ 48,336 $ 8,576
Jun 26, 12 AM $ 0.0000483
+0.46%
$ 48,235 $ 8,558
Jun 25, 11 PM $ 0.0000484
-0.95%
$ 48,384 $ 8,536
Jun 25, 9 PM $ 0.0000468
+0.00%
$ 46,831 $ 8,613
Jun 25, 8 PM $ 0.0000472
-0.17%
$ 47,173 $ 8,554
Jun 25, 7 PM $ 0.0000474
-3.38%
$ 47,356 $ 8,492
Jun 25, 5 PM $ 0.0000472
+0.00%
$ 47,145 $ 8,619
Jun 25, 4 PM $ 0.0000472
+0.00%
$ 47,151 $ 8,062
Jun 25, 3 PM $ 0.0000476
-1.03%
$ 47,624 $ 8,067
Jun 25, 2 PM $ 0.0000481
-3.69%
$ 48,129 $ 8,043
Jun 25, 1 PM $ 0.0000554
+0.00%
$ 55,426 $ 6,869
Jun 25, 12 PM $ 0.0000549
+0.18%
$ 54,928 $ 6,872
Jun 25, 11 AM $ 0.0000534
+0.00%
$ 53,423 $ 6,591
Jun 25, 10 AM $ 0.0000535
+0.57%
$ 53,449 $ 6,828
Jun 25, 9 AM $ 0.0000532
+0.01%
$ 53,152 $ 7,205
Jun 25, 7 AM $ 0.0000514
+0.00%
$ 51,412 $ 6,702
Jun 25, 6 AM $ 0.0000514
+0.19%
$ 51,378 $ 6,694
Jun 25, 5 AM $ 0.0000509
-6.85%
$ 50,838 $ 6,593
Jun 25, 4 AM $ 0.0000546
+0.00%
$ 54,543 $ 5,858
Jun 25, 3 AM $ 0.0000547
-2.83%
$ 54,722 $ 5,849
Jun 25, 2 AM $ 0.0000566
+1.76%
$ 56,564 $ 5,806
Jun 25, 1 AM $ 0.0000568
+24.08%
$ 56,825 $ 5,405
Jun 25, 12 AM $ 0.0000465
+0.00%
$ 46,493 $ 1,392
Jun 24, 10 PM $ 0.0000477
-0.44%
$ 47,731 $ 1,507
Jun 24, 8 PM $ 0.0000451
+0.05%
$ 45,107 $ 1,129
Jun 24, 7 PM $ 0.0000442
+0.00%
$ 44,220 $ 1,060