Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NIKITA BOAR Historical Data

BOAR Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 3 AM $0.0000529
+2.78%
$52,833 $2,166
Aug 19, 10 PM $0.0000487
+0.00%
$48,646 $1,712
Aug 19, 8 PM $0.000047
+0.00%
$46,978 $1,905
Aug 19, 7 PM $0.000047
+0.00%
$47,003 $1,894
Aug 19, 4 PM $0.0000466
-0.12%
$46,531 $1,913
Aug 19, 3 PM $0.0000493
+0.00%
$49,287 $1,577
Aug 19, 1 PM $0.0000477
+0.20%
$47,632 $1,706
Aug 19, 4 AM $0.0000452
+0.04%
$45,160 $1,617
Aug 19, 3 AM $0.0000498
+0.31%
$49,790 $1,005
Aug 19, 2 AM $0.0000437
-0.69%
$43,715 $781
Aug 18, 11 PM $0.0000442
-1.86%
$44,158 $808
Aug 18, 10 PM $0.000045
-3.31%
$44,992 $543
Aug 18, 6 PM $0.0000472
+0.00%
$47,216 $359
Aug 18, 4 PM $0.000047
+0.00%
$47,010 $411
Aug 18, 3 PM $0.0000466
-3.20%
$46,609 $363
Aug 18, 5 AM $0.0000474
+1.77%
$47,428 $621
Aug 18, 12 AM $0.0000463
+0.00%
$46,288 $639
Aug 17, 11 PM $0.0000463
-0.01%
$46,304 $667
Aug 17, 9 PM $0.0000463
+0.00%
$46,275 $943
Aug 17, 6 PM $0.0000463
+0.12%
$46,303 $943
Aug 17, 5 PM $0.0000463
-0.02%
$46,261 $945
Aug 17, 4 PM $0.0000464
-1.02%
$46,357 $972
Aug 17, 3 PM $0.0000469
+0.00%
$46,849 $1,115
Aug 17, 12 PM $0.0000471
-0.27%
$47,092 $1,140
Aug 17, 10 AM $0.0000472
+0.00%
$47,221 $1,194
Aug 17, 7 AM $0.0000473
-0.66%
$47,321 $1,591
Aug 17, 6 AM $0.0000492
+0.00%
$49,204 $1,351
Aug 17, 5 AM $0.0000495
+0.78%
$49,458 $1,618
Aug 17, 12 AM $0.0000483
+0.00%
$48,328 $1,627
Aug 16, 11 PM $0.0000483
-0.02%
$48,299 $1,636
Aug 16, 10 PM $0.0000497
-0.93%
$49,673 $1,460
Aug 16, 5 PM $0.0000509
+3.49%
$50,850 $1,735
Aug 16, 4 PM $0.0000506
-0.26%
$50,546 $1,489
Aug 16, 3 PM $0.0000501
+0.00%
$50,049 $1,348
Aug 16, 1 PM $0.0000501
+0.12%
$50,066 $1,341
Aug 16, 12 PM $0.00005
+0.00%
$50,015 $1,339
Aug 16, 11 AM $0.0000501
+7.96%
$50,060 $1,332
Aug 16, 10 AM $0.0000426
+0.00%
$42,568 $1,092
Aug 16, 9 AM $0.0000429
-1.34%
$42,874 $1,087
Aug 16, 7 AM $0.0000435
-3.02%
$43,503 $798
Aug 16, 6 AM $0.0000448
+0.01%
$44,826 $676
Aug 16, 3 AM $0.0000467
+0.00%
$46,726 $744
Aug 16, 1 AM $0.0000469
+0.79%
$46,843 $699
Aug 16, 12 AM $0.0000465
+0.00%
$46,509 $638
Aug 15, 11 PM $0.0000465
+0.00%
$46,528 $629
Aug 15, 8 PM $0.0000466
+0.00%
$46,601 $787
Aug 15, 6 PM $0.0000469
-0.10%
$46,839 $944
Aug 15, 5 PM $0.0000472
-2.93%
$47,184 $1,138
Aug 15, 2 PM $0.0000487
+0.00%
$48,633 $1,225
Aug 15, 11 AM $0.0000485
+0.00%
$48,445 $1,488