NIKITA BOAR Historical Data

BOAR Page 9
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 AM $ 0.0000186
-13.12%
$ 18,623 $ 28,852
Mar 29, 12 AM $ 0.0000211
+5.26%
$ 21,069 $ 31,973
Mar 28, 11 PM $ 0.00002
+3.21%
$ 20,015 $ 35,887
Mar 28, 10 PM $ 0.0000194
-14.69%
$ 19,441 $ 34,712
Mar 28, 9 PM $ 0.000023
-9.01%
$ 22,962 $ 40,185
Mar 28, 8 PM $ 0.0000268
+32.72%
$ 26,823 $ 44,137
Mar 28, 7 PM $ 0.0000197
-21.48%
$ 19,736 $ 31,107
Mar 28, 6 PM $ 0.0000271
+168.57%
$ 27,126 $ 32,625
Mar 28, 5 PM $ 0.0000102
-0.27%
$ 10,154 $ 4,710
Mar 28, 2 PM $ 0.0₅981
+0.00%
$ 9,811 $ 4,947
Mar 28, 1 PM $ 0.0₅88
+0.00%
$ 8,800 $ 3,919
Mar 28, 11 AM $ 0.0₅922
+0.00%
$ 9,222 $ 3,619
Mar 28, 10 AM $ 0.0₅924
+0.00%
$ 9,239 $ 3,780
Mar 28, 9 AM $ 0.0₅927
+0.00%
$ 9,271 $ 3,787
Mar 28, 4 AM $ 0.0000102
-0.52%
$ 10,212 $ 8,324
Mar 28, 1 AM $ 0.0000106
+12.52%
$ 10,613 $ 9,317
Mar 28, 12 AM $ 0.0₅89
-23.99%
$ 8,894 $ 7,156
Mar 27, 6 PM $ 0.0₅86
+0.00%
$ 8,601 $ 5,152
Mar 27, 2 PM $ 0.0₅744
+0.00%
$ 7,435 $ 4,898
Mar 27, 12 PM $ 0.0₅77
-1.71%
$ 7,696 $ 4,844
Mar 27, 6 AM $ 0.0₅822
-4.60%
$ 8,215 $ 5,232
Mar 27, 5 AM $ 0.0₅881
-2.38%
$ 8,809 $ 5,357
Mar 27, 3 AM $ 0.0₅799
-3.93%
$ 7,989 $ 5,962
Mar 27, 1 AM $ 0.0₅857
+0.00%
$ 8,572 $ 6,575
Mar 27, 12 AM $ 0.0₅857
+0.00%
$ 8,564 $ 6,751
Mar 26, 7 PM $ 0.0₅85
-0.05%
$ 8,502 $ 8,104
Mar 26, 5 PM $ 0.0₅897
+1.24%
$ 8,966 $ 10,773
Mar 26, 9 AM $ 0.0000118
+0.00%
$ 11,816 $ 13,627
Mar 26, 5 AM $ 0.000012
-5.10%
$ 11,984 $ 7,413
Mar 26, 4 AM $ 0.0000126
-11.88%
$ 12,634 $ 7,765
Mar 26, 3 AM $ 0.0000149
-0.23%
$ 14,900 $ 8,433
Mar 26, 2 AM $ 0.000015
-4.47%
$ 15,037 $ 8,661
Mar 26, 1 AM $ 0.0000151
+0.00%
$ 15,129 $ 9,008
Mar 26, 12 AM $ 0.0000153
+5.24%
$ 15,265 $ 8,643
Mar 25, 6 PM $ 0.0₅776
+1.70%
$ 7,760 $ 1,271
Mar 25, 5 PM $ 0.0₅766
-2.71%
$ 7,659 $ 1,049
Mar 25, 3 PM $ 0.0₅844
+0.56%
$ 8,442 $ 902
Mar 25, 2 PM $ 0.0₅826
+5.67%
$ 8,255 $ 761
Mar 23, 8 PM $ 0.0₅967
+12.79%
$ 9,671 $ 2,108
Mar 23, 6 PM $ 0.0₅866
+0.58%
$ 8,655 $ 4,052
Mar 23, 5 PM $ 0.0₅862
+0.00%
$ 8,615 $ 4,034
Mar 23, 4 PM $ 0.0₅918
+0.00%
$ 9,182 $ 4,035
Mar 23, 6 AM $ 0.0₅921
+0.00%
$ 9,209 $ 4,678
Mar 23, 5 AM $ 0.0₅917
+0.00%
$ 9,169 $ 4,696
Mar 23, 3 AM $ 0.0₅921
+0.00%
$ 9,204 $ 4,788
Mar 23, 1 AM $ 0.0₅922
+0.31%
$ 9,220 $ 4,933
Mar 23, 12 AM $ 0.0000101
+0.00%
$ 10,052 $ 4,909
Mar 22, 11 PM $ 0.0000101
+0.00%
$ 10,073 $ 5,207
Mar 22, 10 PM $ 0.0000101
-3.07%
$ 10,068 $ 5,388
Mar 22, 9 PM $ 0.0000109
-14.06%
$ 10,939 $ 5,397