Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NIKITA BOAR Historical Data

BOAR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0000346
+0.00%
$34,548 $1,271
Yesterday $0.0000398
-2.82%
$39,767 $0
Oct 1, 2026 $0.0000401
-1.02%
$-- $123
Sep 30, 2026 $0.0000406
-3.22%
$40,583 $343
Sep 29, 2026 $0.0000421
+9.11%
$42,029 $1,017
Sep 28, 2026 $0.0000386
-1.04%
$-- $71
Sep 27, 2026 $0.0000399
+0.64%
$39,906 $204
Sep 26, 2026 $0.0000401
-3.61%
$40,092 $1,190
Sep 25, 2026 $0.0000417
+4.29%
$41,629 $371
Sep 24, 2026 $0.0000398
+3.95%
$39,822 $2
Sep 23, 2026 $0.0000362
-4.36%
$36,181 $112
Sep 22, 2026 $0.0000375
+0.85%
$-- $131
Sep 21, 2026 $0.000038
+3.73%
$-- $355
Sep 20, 2026 $0.0000359
+0.90%
$35,841 $434
Sep 19, 2026 $0.0000356
-10.36%
$35,544 $880
Sep 18, 2026 $0.0000396
+17.49%
$39,607 $446
Sep 17, 2026 $0.0000329
+6.99%
$32,848 $3,170
Sep 16, 2026 $0.0000307
-0.80%
$30,652 $3,454
Sep 15, 2026 $0.000031
-2.30%
$30,934 $257
Sep 14, 2026 $0.0000316
-0.54%
$31,627 $790
Sep 13, 2026 $0.0000312
-10.83%
$31,141 $732
Sep 12, 2026 $0.0000349
-5.01%
$34,885 $741
Sep 11, 2026 $0.000037
-0.50%
$36,942 $580
Sep 10, 2026 $0.0000377
-0.77%
$-- $22
Sep 9, 2026 $0.0000381
-2.65%
$38,120 $121
Sep 8, 2026 $0.0000394
-1.61%
$39,418 $1,200
Sep 7, 2026 $0.000041
+9.69%
$40,973 $2,088
Sep 6, 2026 $0.0000374
-1.62%
$37,408 $663
Sep 5, 2026 $0.0000381
+2.66%
$38,047 $483
Sep 4, 2026 $0.0000375
-5.63%
$37,446 $523
Sep 3, 2026 $0.00004
+5.14%
$39,983 $329
Sep 2, 2026 $0.0000381
-0.98%
$38,033 $533
Sep 1, 2026 $0.0000377
-7.50%
$37,717 $1,444
Aug 31, 2026 $0.0000407
-7.74%
$40,663 $5,456
Aug 30, 2026 $0.0000437
-4.55%
$43,951 $4,383
Aug 29, 2026 $0.0000458
-0.07%
$45,743 $1,032
Aug 28, 2026 $0.0000456
-5.07%
$45,624 $7,853
Aug 27, 2026 $0.000049
+4.34%
$-- $461
Aug 26, 2026 $0.0000458
-6.02%
$45,792 $675
Aug 25, 2026 $0.000049
-4.65%
$48,979 $3,525
Aug 24, 2026 $0.0000483
-0.38%
$48,274 $859
Aug 23, 2026 $0.0000483
+2.66%
$48,282 $870
Aug 22, 2026 $0.0000466
-2.65%
$46,571 $1,279
Aug 21, 2026 $0.0000463
-6.31%
$-- $1,759
Aug 20, 2026 $0.000049
-4.81%
$48,931 $1,735
Aug 19, 2026 $0.0000487
+10.51%
$48,646 $1,712
Aug 18, 2026 $0.0000442
-4.60%
$44,158 $808
Aug 17, 2026 $0.0000463
-4.19%
$46,304 $667
Aug 16, 2026 $0.0000483
+3.85%
$48,299 $1,636
Aug 15, 2026 $0.0000465
-8.24%
$46,528 $629
Download