NIKITA BOAR Historical Data

BOAR
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0000884
+0.00%
$ 88,418 $ 10,154
Today, at 3 PM $ 0.0000884
+18.58%
$ 88,418 $ 10,154
Today, at 2 PM $ 0.0000749
+4.20%
$ 74,828 $ 7,913
Today, at 1 PM $ 0.0000721
-0.72%
$ 72,100 $ 4,520
Today, at 10 AM $ 0.0000736
-0.29%
$ 73,547 $ 4,932
Today, at 9 AM $ 0.0000739
-1.03%
$ 73,876 $ 5,074
Today, at 6 AM $ 0.0000777
-2.66%
$ 77,700 $ 6,742
Today, at 5 AM $ 0.0000802
+0.00%
$ 80,209 $ 6,801
Today, at 4 AM $ 0.0000803
+0.00%
$ 80,278 $ 6,880
Today, at 3 AM $ 0.0000808
+0.88%
$ 80,742 $ 7,132
Today, at 1 AM $ 0.0000777
-1.66%
$ 77,707 $ 6,924
Today, at 12 AM $ 0.0000789
+2.01%
$ 78,912 $ 7,704
Yesterday, at 11 PM $ 0.0000754
+0.00%
$ -- $ 7,770
Yesterday, at 10 PM $ 0.0000753
-4.14%
$ 75,230 $ 7,769
Yesterday, at 9 PM $ 0.0000775
+0.00%
$ 77,485 $ 7,317
Yesterday, at 8 PM $ 0.0000781
+0.05%
$ 78,099 $ 7,792
Yesterday, at 7 PM $ 0.0000781
-1.16%
$ 78,067 $ 14,304
Yesterday, at 6 PM $ 0.0000797
+3.22%
$ 79,658 $ 14,355
Yesterday, at 5 PM $ 0.0000827
-3.11%
$ 82,677 $ 14,473
Yesterday, at 4 PM $ 0.0000857
-10.94%
$ 85,648 $ 14,422
Yesterday, at 3 PM $ 0.0000964
-0.03%
$ 96,329 $ 15,129
Yesterday, at 2 PM $ 0.0000976
+0.00%
$ 97,618 $ 16,007
Yesterday, at 1 PM $ 0.000098
+2.54%
$ 98,008 $ 16,267
Yesterday, at 12 PM $ 0.0000939
+0.00%
$ 93,831 $ 17,066
Yesterday, at 11 AM $ 0.0000939
-2.16%
$ 93,856 $ 16,848
Yesterday, at 10 AM $ 0.0000976
-0.71%
$ 97,548 $ 18,801
Yesterday, at 9 AM $ 0.0000984
+0.36%
$ 98,391 $ 19,021
Yesterday, at 8 AM $ 0.000102
-1.13%
$ 102,338 $ 20,381
Yesterday, at 7 AM $ 0.0000933
-11.64%
$ 93,298 $ 22,766
Yesterday, at 5 AM $ 0.000107
-1.77%
$ 107,179 $ 29,252
Yesterday, at 4 AM $ 0.000109
+0.78%
$ 108,788 $ 29,960
Yesterday, at 3 AM $ 0.000108
+3.42%
$ 107,955 $ 30,199
Yesterday, at 2 AM $ 0.000104
-2.58%
$ 104,340 $ 29,505
Yesterday, at 1 AM $ 0.000107
+8.43%
$ 107,105 $ 30,122
Yesterday, at 12 AM $ 0.0000986
+5.70%
$ 98,544 $ 26,718
May 30, 11 PM $ 0.0000933
+2.13%
$ 93,229 $ 25,129
May 30, 10 PM $ 0.0000913
-1.26%
$ 91,301 $ 24,233
May 30, 9 PM $ 0.0000922
-4.54%
$ 92,214 $ 24,559
May 30, 8 PM $ 0.0000961
+20.37%
$ 96,026 $ 26,133
May 30, 6 PM $ 0.0000792
+0.00%
$ 79,161 $ 14,873
May 30, 5 PM $ 0.0000804
+0.02%
$ 80,332 $ 15,162
May 30, 4 PM $ 0.000081
+2.05%
$ 80,936 $ 15,433
May 30, 3 PM $ 0.0000783
-6.89%
$ 78,311 $ 19,400
May 30, 2 PM $ 0.0000842
-0.62%
$ 84,135 $ 19,828
May 30, 1 PM $ 0.0000865
-4.39%
$ 86,514 $ 19,867
May 30, 12 PM $ 0.0000904
-1.46%
$ 90,384 $ 20,982
May 30, 11 AM $ 0.0000928
+0.63%
$ 92,783 $ 20,763
May 30, 10 AM $ 0.0000926
+5.03%
$ 92,603 $ 20,897
May 30, 9 AM $ 0.0000882
+4.34%
$ 88,156 $ 19,162
May 30, 8 AM $ 0.0000845
-3.26%
$ 84,489 $ 17,999
Download