NIKITA BOAR Historical Data

BOAR
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0000527
+0.00%
$ 54,156 $ 2,018
Today, at 11 AM $ 0.0000522
+0.00%
$ 52,199 $ 2,000
Today, at 10 AM $ 0.0000535
+0.00%
$ 53,478 $ 1,861
Today, at 4 AM $ 0.0000542
-0.03%
$ 54,156 $ 2,023
Today, at 2 AM $ 0.0000541
-0.13%
$ 54,103 $ 2,019
Today, at 1 AM $ 0.0000541
+0.16%
$ 54,067 $ 2,020
Today, at 12 AM $ 0.000054
+8.73%
$ 54,006 $ 2,533
Yesterday, at 11 PM $ 0.0000497
+0.00%
$ 49,695 $ 2,305
Yesterday, at 10 PM $ 0.0000503
-0.02%
$ 50,313 $ 2,269
Yesterday, at 9 PM $ 0.0000505
-0.15%
$ 50,434 $ 2,263
Yesterday, at 8 PM $ 0.0000505
+0.00%
$ 50,450 $ 2,268
Yesterday, at 7 PM $ 0.0000509
+0.00%
$ 50,923 $ 2,238
Yesterday, at 6 PM $ 0.0000523
+3.43%
$ 52,280 $ 2,100
Yesterday, at 5 PM $ 0.000051
-8.49%
$ 51,005 $ 1,736
Yesterday, at 4 PM $ 0.0000574
+0.46%
$ 57,336 $ 959
Yesterday, at 3 PM $ 0.0000558
+0.00%
$ 55,828 $ 988
Yesterday, at 2 PM $ 0.000056
+0.01%
$ 55,976 $ 1,381
Yesterday, at 1 PM $ 0.0000534
+0.00%
$ 53,366 $ 1,313
Yesterday, at 12 PM $ 0.0000542
+0.00%
$ 54,191 $ 1,404
Yesterday, at 10 AM $ 0.0000543
-0.09%
$ 54,242 $ 1,400
Yesterday, at 9 AM $ 0.0000541
-0.23%
$ 54,106 $ 1,377
Yesterday, at 8 AM $ 0.0000546
+0.00%
$ 54,610 $ 1,289
Yesterday, at 6 AM $ 0.0000551
+0.00%
$ 55,112 $ 1,373
Yesterday, at 2 AM $ 0.0000556
+0.00%
$ 55,616 $ 1,857
Yesterday, at 1 AM $ 0.0000559
-5.35%
$ 55,910 $ 1,877
Yesterday, at 12 AM $ 0.0000589
+0.37%
$ 58,929 $ 1,691
Jul 16, 11 PM $ 0.0000586
+7.88%
$ 58,628 $ 1,568
Jul 16, 9 PM $ 0.0000549
-0.02%
$ 54,858 $ 2,102
Jul 16, 6 PM $ 0.0000547
+0.02%
$ 54,683 $ 2,628
Jul 16, 5 PM $ 0.0000542
+0.00%
$ 54,145 $ 3,010
Jul 16, 3 PM $ 0.0000553
-1.40%
$ 55,310 $ 3,983
Jul 16, 2 PM $ 0.0000558
+3.04%
$ 55,747 $ 4,184
Jul 16, 1 PM $ 0.0000535
+0.00%
$ 53,533 $ 6,590
Jul 16, 12 PM $ 0.0000536
+0.00%
$ 53,596 $ 6,532
Jul 16, 11 AM $ 0.0000533
+0.00%
$ 53,275 $ 6,742
Jul 16, 9 AM $ 0.0000532
+0.00%
$ 53,227 $ 8,815
Jul 16, 8 AM $ 0.0000523
-0.61%
$ 52,251 $ 8,644
Jul 16, 6 AM $ 0.0000554
+0.00%
$ 55,411 $ 9,970
Jul 16, 5 AM $ 0.0000552
+0.00%
$ -- $ 9,888
Jul 16, 4 AM $ 0.0000552
+0.07%
$ 55,183 $ 9,892
Jul 16, 3 AM $ 0.0000553
+0.00%
$ 55,293 $ 9,905
Jul 16, 2 AM $ 0.0000563
+1.05%
$ 56,329 $ 9,940
Jul 16, 1 AM $ 0.0000558
-1.61%
$ 55,743 $ 10,311
Jul 15, 11 PM $ 0.0000553
-0.65%
$ 55,324 $ 10,163
Jul 15, 10 PM $ 0.0000596
+7.35%
$ 59,628 $ 10,699
Jul 15, 9 PM $ 0.0000548
-0.73%
$ 54,784 $ 9,778
Jul 15, 8 PM $ 0.0000554
+0.31%
$ 55,349 $ 9,812
Jul 15, 7 PM $ 0.0000567
+0.03%
$ 56,703 $ 9,801
Jul 15, 6 PM $ 0.0000566
+0.00%
$ 56,613 $ 9,657
Jul 15, 5 PM $ 0.0000591
-0.72%
$ 59,053 $ 9,893
Download