NIKITA BOAR Historical Data

BOAR
Download
Date Close Price change Market cap Trading volume
11:10 PM $ 0.0000995
+1.03%
$ 98,647 $ 328,814
11:08 PM $ 0.0000987
+0.00%
$ 98,647 $ 325,810
11:06 PM $ 0.0001
+0.00%
$ 98,647 $ 331,840
11:05 PM $ 0.0001
+0.00%
$ 98,647 $ 331,840
11:01 PM $ 0.0000953
+0.00%
$ 95,295 $ 332,978
10:56 PM $ 0.000095
+0.00%
$ 94,988 $ 319,200
10:54 PM $ 0.000095
+0.00%
$ 94,988 $ 318,146
10:53 PM $ 0.0000946
+0.00%
$ 94,988 $ 318,146
10:49 PM $ 0.0000947
+0.00%
$ 94,683 $ 316,905
10:46 PM $ 0.0000947
+0.00%
$ 94,683 $ 317,233
10:45 PM $ 0.0000952
-2.13%
$ 94,683 $ 318,756
10:42 PM $ 0.0000974
+0.00%
$ 97,368 $ 325,966
10:41 PM $ 0.0000972
+1.07%
$ 97,368 $ 325,966
10:38 PM $ 0.0000961
+0.00%
$ 96,089 $ 322,061
10:37 PM $ 0.0000961
+0.00%
$ 96,089 $ 322,061
10:33 PM $ 0.000095
+0.00%
$ 94,953 $ 322,000
10:31 PM $ 0.000095
+0.00%
$ 94,953 $ 318,253
10:29 PM $ 0.0000944
+0.00%
$ 94,412 $ 318,271
10:28 PM $ 0.0000955
-0.23%
$ 94,412 $ 320,101
10:25 PM $ 0.0000964
+0.00%
$ 94,412 $ 320,808
10:24 PM $ 0.0000965
+0.00%
$ 96,475 $ 323,199
10:23 PM $ 0.0000965
+0.00%
$ 96,475 $ 323,199
10:22 PM $ 0.0000931
+0.00%
$ 96,475 $ 323,082
10:19 PM $ 0.0000925
+0.00%
$ 92,497 $ 311,671
10:18 PM $ 0.0000923
+0.00%
$ 92,497 $ 309,744
10:17 PM $ 0.0000931
+0.00%
$ 92,497 $ 311,482
10:16 PM $ 0.0000931
+0.00%
$ 92,497 $ 311,482
10:15 PM $ 0.0000942
+0.00%
$ 92,497 $ 315,087
10:14 PM $ 0.0000941
+0.00%
$ 94,074 $ 315,087
10:12 PM $ 0.0000947
+0.00%
$ 94,074 $ 314,845
10:11 PM $ 0.0000894
+0.00%
$ 94,074 $ 316,630
10:03 PM $ 0.0000912
+0.00%
$ 91,217 $ 298,835
10:01 PM $ 0.0000913
+1.23%
$ 91,217 $ 305,029
9:57 PM $ 0.0000905
+0.00%
$ 90,442 $ 301,380
9:54 PM $ 0.0000905
+0.00%
$ 90,465 $ 302,374
9:53 PM $ 0.0000903
+0.00%
$ 90,465 $ 302,374
9:51 PM $ 0.0000908
+0.00%
$ 90,465 $ 301,666
9:49 PM $ 0.0000908
+0.00%
$ 90,794 $ 303,442
9:48 PM $ 0.0000893
+0.00%
$ 90,794 $ 303,442
9:45 PM $ 0.0000895
+0.00%
$ 90,794 $ 298,354
9:44 PM $ 0.0000928
+0.00%
$ 92,739 $ 309,812
9:43 PM $ 0.0000934
+0.00%
$ 92,739 $ 309,812
9:42 PM $ 0.0000921
+0.00%
$ 92,739 $ 311,907
9:40 PM $ 0.0000914
-0.91%
$ 92,739 $ 307,495
9:39 PM $ 0.0000922
+0.00%
$ 92,131 $ 307,777
9:37 PM $ 0.000093
+0.00%
$ 92,131 $ 307,437
9:36 PM $ 0.0000941
+0.00%
$ 92,131 $ 310,379
9:33 PM $ 0.0000947
-2.71%
$ 94,629 $ 316,362
9:30 PM $ 0.0000973
+0.00%
$ 94,629 $ 324,195
9:29 PM $ 0.000098
+0.00%
$ 97,968 $ 324,728
Download