Founder Historical Data

Founder
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.0000128
+0.00%
$ 12,780 $ 468
Yesterday, at 11 PM $ 0.0000128
+0.00%
$ 12,780 $ 468
Yesterday, at 10 PM $ 0.0000122
+0.00%
$ 12,162 $ 267
Jun 21, 7 PM $ 0.0000126
+0.10%
$ 12,628 $ 6
Jun 18, 5 PM $ 0.0000123
-0.21%
$ 12,255 $ 7
Jun 18, 4 AM $ 0.0000126
+0.00%
$ 12,617 $ 5
Jun 9, 5 PM $ 0.0000127
+0.00%
$ 12,684 $ 10
May 30, 11 AM $ 0.0000151
+0.00%
$ 15,065 $ 1
May 29, 11 AM $ 0.0000142
+0.00%
$ 14,229 $ 0.1
May 19, 2 PM $ 0.0000151
+0.00%
$ 15,114 $ 16
May 13, 11 PM $ 0.0000133
+0.00%
$ 13,346 $ 17
May 11, 4 PM $ 0.0000131
+0.00%
$ 13,106 $ 435
May 11, 10 AM $ 0.000015
+0.00%
$ 14,973 $ 485
May 10, 11 PM $ 0.000014
+0.00%
$ 14,000 $ 449
May 10, 10 PM $ 0.0000139
-0.01%
$ 13,913 $ 438
May 10, 1 PM $ 0.0000141
+0.00%
$ 14,068 $ 342
May 10, 12 PM $ 0.0000141
-6.30%
$ 14,084 $ 70
May 10, 3 AM $ 0.0000175
+0.00%
$ 17,521 $ 49
May 9, 6 PM $ 0.0000158
+4.27%
$ 15,791 $ 44
May 9, 12 PM $ 0.0000182
+0.00%
$ 18,179 $ 45
May 8, 4 AM $ 0.0000185
+0.00%
$ -- $ 82
May 8, 3 AM $ 0.0000185
+0.00%
$ 18,539 $ 77
May 7, 2 AM $ 0.0000183
-0.11%
$ 18,263 $ 293
May 6, 4 PM $ 0.0000184
+0.00%
$ 18,372 $ 785
May 6, 12 PM $ 0.0000181
+0.07%
$ 18,111 $ 696
May 6, 1 AM $ 0.0000185
+0.00%
$ 18,502 $ 4,008
May 5, 11 PM $ 0.0000179
+0.00%
$ 17,876 $ 3,819
May 5, 10 PM $ 0.0000179
-1.55%
$ 17,890 $ 3,822
May 5, 6 PM $ 0.0000194
+2.89%
$ 19,362 $ 3,755
May 5, 2 PM $ 0.0000199
+0.00%
$ 19,917 $ 3,718
May 5, 1 PM $ 0.0000196
+0.00%
$ 19,639 $ 3,553
May 5, 12 PM $ 0.0000202
+0.00%
$ 20,187 $ 3,536
May 5, 11 AM $ 0.0000206
+25.39%
$ 20,644 $ 3,512
May 5, 3 AM $ 0.0000175
-14.25%
$ 17,496 $ 2,351
May 5, 2 AM $ 0.0000204
+12.59%
$ 20,365 $ 1,520
May 4, 3 AM $ 0.0000149
+0.00%
$ 14,857 $ 581
May 4, 2 AM $ 0.000015
+0.00%
$ 14,993 $ 472
May 4, 1 AM $ 0.0000147
+0.00%
$ 14,708 $ 390
May 3, 3 PM $ 0.0000148
+5.31%
$ 14,776 $ 287
May 3, 2 PM $ 0.0000141
-1.60%
$ 14,129 $ 43
May 3, 1 PM $ 0.0000141
+0.00%
$ 14,125 $ 18
Apr 30, 9 PM $ 0.000013
+0.00%
$ 13,020 $ 36
Apr 22, 4 PM $ 0.0000157
+0.00%
$ -- $ 53
Apr 22, 12 PM $ 0.0000155
+0.00%
$ 15,522 $ 11
Apr 20, 4 PM $ 0.0000151
+1.47%
$ 15,059 $ 644
Apr 20, 2 PM $ 0.0000145
+0.00%
$ 14,473 $ 477
Apr 20, 4 AM $ 0.0000143
+0.02%
$ 14,322 $ 267
Apr 20, 3 AM $ 0.0000146
+0.55%
$ 14,623 $ 167
Apr 20, 2 AM $ 0.0000142
+0.00%
$ 14,225 $ 46
Apr 20, 1 AM $ 0.0000142
+0.33%
$ 14,223 $ 192
Download