Founder Historical Data

Founder
Download
Date Close Price change Market cap Trading volume
Aug 1, 2026 $ 0.0₁₇3
+0.00%
$ -- $ 0.0₉1
Jul 31, 2026 $ 0.0₁₆21
+0.00%
$ -- $ 0.0₁₁1
Jul 30, 2026 $ 0.0₁₀257
+0.00%
$ -- $ 0
Jul 29, 2026 $ 0.0₉784
-40.70%
$ -- $ 0.001
Jul 13, 2026 $ 0.0000121
-0.21%
$ 12,080 $ 12
Jul 9, 2026 $ 0.0000121
+0.00%
$ 12,106 $ 4
Jul 8, 2026 $ 0.0000127
+4.93%
$ 12,736 $ 4
Jul 7, 2026 $ 0.0000125
+2.26%
$ -- $ 8
Jul 5, 2026 $ 0.0000126
+0.00%
$ 12,554 $ 219
Jul 4, 2026 $ 0.0000129
+1.54%
$ 12,911 $ 27
Jun 30, 2026 $ 0.0000128
+5.08%
$ 12,780 $ 468
Jun 21, 2026 $ 0.0000126
+0.10%
$ 12,628 $ 6
Jun 18, 2026 $ 0.0000123
-2.87%
$ -- $ 7
Jun 9, 2026 $ 0.0000127
+0.00%
$ -- $ 10
May 30, 2026 $ 0.0000151
+0.00%
$ -- $ 1
May 29, 2026 $ 0.0000142
+0.00%
$ -- $ 0.1
May 19, 2026 $ 0.0000151
+0.00%
$ -- $ 16
May 13, 2026 $ 0.0000133
+0.00%
$ 13,346 $ 17
May 11, 2026 $ 0.0000131
-12.47%
$ -- $ 435
May 10, 2026 $ 0.000014
-20.09%
$ 14,000 $ 449
May 9, 2026 $ 0.0000158
-13.14%
$ 15,791 $ 44
May 8, 2026 $ 0.0000185
-0.12%
$ -- $ 82
May 7, 2026 $ 0.0000183
-0.11%
$ -- $ 293
May 6, 2026 $ 0.0000184
-0.70%
$ -- $ 785
May 5, 2026 $ 0.0000179
-1.17%
$ 17,876 $ 3,819
May 4, 2026 $ 0.0000149
+1.02%
$ -- $ 581
May 3, 2026 $ 0.0000148
+4.61%
$ -- $ 287
Apr 30, 2026 $ 0.000013
+0.00%
$ 13,020 $ 36
Apr 22, 2026 $ 0.0000157
+1.26%
$ -- $ 53
Apr 20, 2026 $ 0.0000151
+6.23%
$ -- $ 644
Apr 19, 2026 $ 0.0000142
+0.47%
$ 14,230 $ 180
Apr 18, 2026 $ 0.0000149
-2.14%
$ 14,901 $ 677
Apr 17, 2026 $ 0.0000149
+0.03%
$ -- $ 10
Apr 16, 2026 $ 0.000015
+0.00%
$ 14,984 $ 10
Apr 15, 2026 $ 0.0000146
-0.09%
$ -- $ 7
Apr 10, 2026 $ 0.0000138
-0.79%
$ -- $ 42
Apr 9, 2026 $ 0.0000138
+0.00%
$ -- $ 10
Apr 4, 2026 $ 0.0000137
+0.00%
$ -- $ 25
Apr 2, 2026 $ 0.0000132
-4.43%
$ -- $ 241
Apr 1, 2026 $ 0.0000139
-5.96%
$ -- $ 507
Mar 31, 2026 $ 0.0000148
+6.56%
$ -- $ 4,891
Mar 26, 2026 $ 0.0000142
+0.00%
$ -- $ 48
Mar 11, 2026 $ 0.0000144
-1.00%
$ -- $ 391
Feb 16, 2026 $ 0.0000137
+0.00%
$ -- $ 4
Feb 10, 2026 $ 0.0000147
-1.15%
$ -- $ 181
Feb 4, 2026 $ 0.0000189
+1.70%
$ -- $ 1,999
Feb 3, 2026 $ 0.0000188
+1.07%
$ -- $ 1,079
Feb 2, 2026 $ 0.0000195
+5.33%
$ -- $ 1,879
Feb 1, 2026 $ 0.0000188
+2.95%
$ 18,786 $ 13
Jan 23, 2026 $ 0.0000255
+0.00%
$ 25,480 $ 25
Download