Founder Historical Data

Founder
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000148
+2.00%
$ -- $ 5,331
Feb 2026 $ 0.0000137
-25.09%
$ -- $ 5,156
Jan 2026 $ 0.0000255
-3.03%
$ -- $ 43,482
Dec 2025 $ 0.0000262
-40.79%
$ 26,173 $ 205,578
Nov 2025 $ 0.0000529
-30.09%
$ 49,558 $ 696,545
Aug 2025 $ 0.00019
+412.02%
$ -- $ 283,296
Jul 2025 $ 0.0000474
-60.09%
$ 37,045 $ 2.59 million
Download