Founder Historical Data

Founder
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0000149
+1.76%
$ 14,230 $ 704
Apr 6 $ 0.0000138
+0.25%
$ -- $ 53
Mar 30 $ 0.0000137
-1.40%
$ -- $ 5,664
Mar 23 $ 0.0000142
+0.00%
$ -- $ 48
Mar 9 $ 0.0000144
-1.00%
$ -- $ 391
Feb 16 $ 0.0000137
+0.00%
$ -- $ 4
Feb 9 $ 0.0000147
-1.15%
$ -- $ 181
Feb 2 $ 0.0000189
+1.71%
$ -- $ 4,957
Jan 19 $ 0.0000255
-0.05%
$ -- $ 440
Jan 12 $ 0.0000285
-20.54%
$ -- $ 29,465
Jan 5 $ 0.0000262
-6.53%
$ -- $ 1,745
Dec 29 $ 0.0000271
-27.92%
$ -- $ 34,022
Dec 22 $ 0.000036
-13.33%
$ -- $ 23,599
Dec 15 $ 0.0000416
-12.14%
$ 41,221 $ 54,627
Dec 8 $ 0.0000487
-7.22%
$ -- $ 34,578
Dec 1 $ 0.0000512
+15.75%
$ 49,875 $ 51,389
Nov 24 $ 0.0000529
+15.35%
$ 49,558 $ 146,296
Nov 17 $ 0.0000466
-30.00%
$ -- $ 199,428
Nov 10 $ 0.0000644
-14.96%
$ -- $ 248,806
Jul 28 $ 0.000218
+0.74%
$ -- $ 956,188
Jul 21 $ 0.00014
+17.74%
$ 242,510 $ 1.09 million
Download