Founder Historical Data

Founder Page 2
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 0.0000262
+0.04%
$ 26,220 $ 700
Jan 9, 2026 $ 0.0000261
-1.24%
$ -- $ 595
Jan 8, 2026 $ 0.0000276
+0.02%
$ -- $ 187
Jan 5, 2026 $ 0.0000281
+0.00%
$ 28,053 $ 263
Jan 3, 2026 $ 0.0000271
-0.03%
$ -- $ 144
Jan 1, 2026 $ 0.0000263
+0.00%
$ -- $ 10,468
Dec 31, 2025 $ 0.0000262
-6.42%
$ 26,173 $ 10,300
Dec 30, 2025 $ 0.0000281
-17.82%
$ -- $ 7,831
Dec 29, 2025 $ 0.0000364
-3.30%
$ -- $ 5,279
Dec 28, 2025 $ 0.0000377
+2.70%
$ -- $ 4,800
Dec 27, 2025 $ 0.000036
+0.00%
$ -- $ 4,414
Dec 26, 2025 $ 0.0000368
+0.78%
$ -- $ 4,342
Dec 25, 2025 $ 0.0000358
-1.52%
$ 35,767 $ 4,139
Dec 24, 2025 $ 0.0000365
+1.10%
$ 36,485 $ 4,188
Dec 23, 2025 $ 0.0000373
-5.15%
$ -- $ 3,640
Dec 22, 2025 $ 0.0000405
-2.59%
$ -- $ 2,876
Dec 21, 2025 $ 0.0000412
+0.00%
$ 41,221 $ 2,616
Dec 20, 2025 $ 0.0000416
-2.83%
$ -- $ 2,200
Dec 19, 2025 $ 0.0000429
+0.75%
$ -- $ 305
Dec 18, 2025 $ 0.0000422
+0.42%
$ -- $ 14,038
Dec 17, 2025 $ 0.0000422
-11.11%
$ 42,244 $ 13,759
Dec 16, 2025 $ 0.0000477
+10.45%
$ -- $ 13,096
Dec 15, 2025 $ 0.0000451
-4.73%
$ -- $ 11,229
Dec 14, 2025 $ 0.0000486
-0.24%
$ -- $ 7,865
Dec 13, 2025 $ 0.0000487
+5.70%
$ 48,749 $ 7,681
Dec 12, 2025 $ 0.0000456
-0.03%
$ -- $ 6,571
Dec 11, 2025 $ 0.0000454
-4.14%
$ 45,418 $ 6,443
Dec 10, 2025 $ 0.0000488
+4.86%
$ 48,754 $ 5,843
Dec 9, 2025 $ 0.0000454
+0.07%
$ -- $ 4,847
Dec 8, 2025 $ 0.0000525
+0.00%
$ -- $ 3,194
Dec 7, 2025 $ 0.0000499
-1.23%
$ 49,875 $ 2,694
Dec 6, 2025 $ 0.0000512
+1.78%
$ 51,163 $ 1,687
Dec 5, 2025 $ 0.00005
-5.13%
$ 49,988 $ 1,413
Dec 4, 2025 $ 0.0000511
-5.46%
$ 51,111 $ 67
Dec 3, 2025 $ 0.0000527
+4.38%
$ 52,714 $ 3,179
Dec 2, 2025 $ 0.0000504
+10.96%
$ -- $ 1,253
Dec 1, 2025 $ 0.0000447
+1.06%
$ -- $ 43,789
Nov 30, 2025 $ 0.0000496
-6.37%
$ 49,558 $ 46,457
Nov 29, 2025 $ 0.0000529
+2.89%
$ 52,933 $ 40,810
Nov 28, 2025 $ 0.0000581
+3.11%
$ 51,096 $ 31,617
Nov 27, 2025 $ 0.0000565
-1.90%
$ 56,163 $ 28,042
Nov 26, 2025 $ 0.0000553
+21.72%
$ 57,256 $ 22,762
Nov 25, 2025 $ 0.0000451
-4.06%
$ 45,069 $ 14,575
Nov 24, 2025 $ 0.0000477
+3.89%
$ 47,675 $ 8,491
Nov 23, 2025 $ 0.0000467
+0.79%
$ -- $ 7,545
Nov 22, 2025 $ 0.0000466
-9.74%
$ 46,556 $ 5,271
Nov 21, 2025 $ 0.0000507
-8.86%
$ 50,728 $ 3,823
Nov 20, 2025 $ 0.0000642
+2.06%
$ 57,811 $ 680
Nov 19, 2025 $ 0.000063
-4.13%
$ -- $ 1,993
Nov 18, 2025 $ 0.0000647
-0.70%
$ -- $ 93,837