Founder Historical Data

Founder Page 3
Download
Date Close Price change Market cap Trading volume
Nov 17, 2025 $ 0.0000664
-0.22%
$ -- $ 93,824
Nov 16, 2025 $ 0.0000672
+5.10%
$ -- $ 94,471
Nov 15, 2025 $ 0.0000644
-13.73%
$ 64,393 $ 92,852
Nov 14, 2025 $ 0.0000623
+3.71%
$ -- $ 78,941
Nov 13, 2025 $ 0.0000623
-17.66%
$ 62,331 $ 77,013
Aug 3, 2025 $ 0.00019
-40.12%
$ -- $ 104,783
Aug 2, 2025 $ 0.000218
+430.44%
$ 206,830 $ 127,437
Aug 1, 2025 $ 0.0000634
+70.62%
$ 35,503 $ 51,075
Jul 31, 2025 $ 0.000037
-25.87%
$ 37,045 $ 45,540
Jul 30, 2025 $ 0.0000474
-40.94%
$ 47,440 $ 139,156
Jul 29, 2025 $ 0.0000731
-58.62%
$ 73,078 $ 225,740
Jul 28, 2025 $ 0.000168
-22.37%
$ 168,215 $ 367,239
Jul 27, 2025 $ 0.000243
+49.88%
$ 242,510 $ 762,406
Jul 26, 2025 $ 0.00014
+17.74%
$ -- $ 1.09 million
Download