Founder Historical Data

Founder Page 3
Download
Date Close Price change Market cap Trading volume
Jan 15, 12 AM $ 0.0000295
-0.31%
$ 29,499 $ 339
Jan 14, 12 PM $ 0.000029
+0.00%
$ 28,960 $ 161
Jan 13, 12 PM $ 0.0000288
+0.00%
$ 28,843 $ 11,065
Jan 13, 7 AM $ 0.0000287
+0.00%
$ 28,747 $ 12,025
Jan 13, 6 AM $ 0.0000288
+0.00%
$ 28,784 $ 12,010
Jan 13, 5 AM $ 0.0000287
+2.77%
$ 28,715 $ 12,017
Jan 13, 4 AM $ 0.0000279
+0.00%
$ 27,878 $ 14,631
Jan 13, 2 AM $ 0.0000277
+0.19%
$ 27,659 $ 14,745
Jan 12, 10 PM $ 0.000028
+0.00%
$ 28,029 $ 17,684
Jan 12, 9 PM $ 0.0000281
+4.01%
$ 28,123 $ 17,622
Jan 12, 8 PM $ 0.000027
-1.31%
$ 27,008 $ 12,612
Jan 12, 5 PM $ 0.0000271
+0.90%
$ 27,064 $ 7,049
Jan 12, 7 AM $ 0.0000269
-0.04%
$ 26,913 $ 6,930
Jan 12, 6 AM $ 0.0000269
+0.31%
$ 26,907 $ 6,925
Jan 12, 5 AM $ 0.0000267
+0.75%
$ 26,690 $ 6,895
Jan 12, 4 AM $ 0.0000264
-27.59%
$ 26,363 $ 6,807
Jan 12, 3 AM $ 0.0000364
+0.48%
$ 36,435 $ 3,981
Jan 12, 2 AM $ 0.0000363
+0.00%
$ 36,259 $ 3,749
Jan 12, 1 AM $ 0.0000367
+2.45%
$ 36,694 $ 3,464
Jan 11, 5 PM $ 0.0000261
+0.00%
$ 26,135 $ 783
Jan 11, 2 PM $ 0.0000262
+0.00%
$ 26,158 $ 784
Jan 11, 4 AM $ 0.0000261
-0.20%
$ 26,134 $ 783
Jan 11, 3 AM $ 0.0000262
+0.00%
$ 26,152 $ 754
Jan 10, 7 PM $ 0.0000262
+0.00%
$ 26,220 $ 700
Jan 10, 6 PM $ 0.0000264
+0.00%
$ 26,357 $ 654
Jan 10, 1 PM $ 0.000026
+0.00%
$ 25,971 $ 593
Jan 10, 11 AM $ 0.0000262
+0.00%
$ 26,209 $ 591
Jan 9, 11 AM $ 0.0000261
-0.52%
$ 26,115 $ 595
Jan 9, 3 AM $ 0.0000264
+0.02%
$ 26,449 $ 631
Jan 8, 1 AM $ 0.0000276
+0.00%
$ 27,575 $ 187
Jan 8, 12 AM $ 0.0000276
+0.00%
$ 27,569 $ 187
Jan 5, 11 PM $ 0.0000281
+0.00%
$ 28,053 $ 263
Jan 3, 11 AM $ 0.0000271
+0.76%
$ 27,138 $ 144
Jan 3, 4 AM $ 0.0000271
+0.00%
$ 27,145 $ 63
Jan 1, 6 AM $ 0.0000263
+0.00%
$ 26,276 $ 10,468
Dec 31, 6 PM $ 0.0000262
+0.40%
$ 26,173 $ 10,300
Dec 31, 5 PM $ 0.0000265
+0.00%
$ 26,493 $ 10,259
Dec 31, 10 AM $ 0.000027
+0.14%
$ 27,002 $ 10,448
Dec 31, 9 AM $ 0.0000268
+0.41%
$ 26,835 $ 10,396
Dec 31, 8 AM $ 0.0000289
+0.00%
$ -- $ 9,797
Dec 31, 7 AM $ 0.0000292
+6.77%
$ 29,204 $ 9,705
Dec 31, 1 AM $ 0.0000275
-1.82%
$ 27,460 $ 8,844
Dec 30, 11 AM $ 0.0000281
+0.00%
$ 28,091 $ 7,831
Dec 30, 10 AM $ 0.0000279
-18.29%
$ 27,929 $ 7,792
Dec 29, 2 PM $ 0.0000364
+0.00%
$ 36,406 $ 5,279
Dec 29, 8 AM $ 0.0000374
+0.00%
$ 37,449 $ 5,081
Dec 29, 5 AM $ 0.0000373
+0.00%
$ 37,295 $ 5,078
Dec 29, 4 AM $ 0.0000371
+0.00%
$ 37,112 $ 4,992
Dec 29, 3 AM $ 0.0000376
+0.00%
$ 37,648 $ 4,880
Dec 28, 5 PM $ 0.0000377
+1.08%
$ 37,323 $ 4,800