Founder Historical Data

Founder Page 3
Download
Date Close Price change Market cap Trading volume
Dec 30, 11 AM $ 0.0000281
+0.00%
$ 28,091 $ 7,831
Dec 30, 10 AM $ 0.0000279
-18.29%
$ 27,929 $ 7,792
Dec 29, 2 PM $ 0.0000364
+0.00%
$ 36,406 $ 5,279
Dec 29, 8 AM $ 0.0000374
+0.00%
$ 37,449 $ 5,081
Dec 29, 5 AM $ 0.0000373
+0.00%
$ 37,295 $ 5,078
Dec 29, 4 AM $ 0.0000371
+0.00%
$ 37,112 $ 4,992
Dec 29, 3 AM $ 0.0000376
+0.00%
$ 37,648 $ 4,880
Dec 28, 5 PM $ 0.0000377
+1.08%
$ 37,323 $ 4,800
Dec 28, 3 PM $ 0.0000374
+0.00%
$ 37,399 $ 4,717
Dec 28, 1 PM $ 0.0000367
+0.00%
$ 36,735 $ 4,646
Dec 27, 8 AM $ 0.000036
+0.00%
$ 35,996 $ 4,414
Dec 26, 2 PM $ 0.0000368
+0.00%
$ 36,752 $ 4,342
Dec 26, 8 AM $ 0.0000365
+0.00%
$ 36,467 $ 4,239
Dec 25, 6 PM $ 0.0000358
+0.00%
$ 35,767 $ 4,139
Dec 25, 10 AM $ 0.0000363
+0.00%
$ 36,298 $ 4,192
Dec 25, 9 AM $ 0.0000363
+0.00%
$ 36,321 $ 4,204
Dec 24, 8 PM $ 0.0000365
+0.00%
$ 36,485 $ 4,188
Dec 24, 4 AM $ 0.0000361
+0.00%
$ -- $ 3,894
Dec 23, 1 PM $ 0.0000373
+0.00%
$ 37,263 $ 3,640
Dec 23, 5 AM $ 0.0000377
-0.91%
$ 37,710 $ 3,597
Dec 23, 2 AM $ 0.0000387
+0.00%
$ 38,731 $ 3,420
Dec 23, 1 AM $ 0.0000393
+0.00%
$ 39,287 $ 3,274
Dec 22, 2 PM $ 0.0000405
-1.24%
$ 40,454 $ 2,876
Dec 22, 9 AM $ 0.0000415
+0.00%
$ 41,531 $ 2,788
Dec 21, 7 PM $ 0.0000412
+0.00%
$ 41,221 $ 2,616
Dec 20, 4 PM $ 0.0000416
+0.00%
$ 41,601 $ 2,200
Dec 20, 2 PM $ 0.0000425
-3.44%
$ 42,502 $ 1,498
Dec 20, 1 PM $ 0.0000442
+7.69%
$ 44,164 $ 1,496
Dec 20, 12 PM $ 0.0000412
-3.79%
$ 41,192 $ 713
Dec 19, 5 PM $ 0.0000429
+0.00%
$ 42,862 $ 305
Dec 19, 5 AM $ 0.0000425
-0.17%
$ 42,469 $ 14,211
Dec 18, 2 PM $ 0.0000422
+0.00%
$ 42,236 $ 14,038
Dec 18, 6 AM $ 0.0000421
+0.00%
$ 42,060 $ 13,718
Dec 17, 8 PM $ 0.0000422
+0.00%
$ 42,244 $ 13,759
Dec 17, 3 PM $ 0.0000437
+0.00%
$ 43,714 $ 14,212
Dec 17, 2 PM $ 0.0000436
-0.14%
$ 43,643 $ 14,043
Dec 17, 11 AM $ 0.0000436
+0.00%
$ 43,596 $ 14,085
Dec 17, 9 AM $ 0.0000454
-4.07%
$ 45,396 $ 13,332
Dec 17, 7 AM $ 0.0000475
+0.00%
$ 47,522 $ 13,316
Dec 16, 1 PM $ 0.0000477
+0.00%
$ 47,682 $ 13,096
Dec 16, 11 AM $ 0.0000477
+0.00%
$ 47,711 $ 13,153
Dec 16, 10 AM $ 0.0000476
+0.00%
$ 47,645 $ 13,108
Dec 16, 5 AM $ 0.0000433
+0.29%
$ 43,342 $ 12,143
Dec 16, 2 AM $ 0.0000432
+0.24%
$ 43,240 $ 10,689
Dec 16, 1 AM $ 0.0000432
+0.00%
$ 43,170 $ 10,594
Dec 15, 2 PM $ 0.0000451
+0.00%
$ 45,111 $ 11,229
Dec 15, 12 PM $ 0.000046
-9.89%
$ 46,020 $ 11,223
Dec 15, 8 AM $ 0.0000528
-0.44%
$ 52,782 $ 9,523
Dec 15, 6 AM $ 0.0000523
+0.00%
$ 52,332 $ 9,316
Dec 15, 5 AM $ 0.0000522
+1.44%
$ 52,151 $ 9,281