Founder Historical Data

Founder Page 4
Download
Date Close Price change Market cap Trading volume
Dec 15, 4 AM $ 0.0000514
+0.68%
$ 51,388 $ 9,117
Dec 15, 3 AM $ 0.0000473
+0.00%
$ 47,349 $ 8,264
Dec 14, 10 AM $ 0.0000486
-0.99%
$ 48,588 $ 7,865
Dec 14, 8 AM $ 0.0000486
-0.26%
$ 48,644 $ 7,802
Dec 14, 7 AM $ 0.0000487
+0.00%
$ 48,705 $ 7,812
Dec 13, 11 PM $ 0.0000487
+0.00%
$ 48,749 $ 7,693
Dec 13, 10 PM $ 0.0000487
+0.00%
$ 48,745 $ 7,681
Dec 13, 4 PM $ 0.0000486
+0.00%
$ 48,585 $ 7,575
Dec 13, 3 PM $ 0.0000487
+3.29%
$ 48,665 $ 7,519
Dec 13, 2 PM $ 0.000047
+0.93%
$ 47,011 $ 6,966
Dec 13, 1 PM $ 0.0000464
-0.07%
$ 46,358 $ 6,725
Dec 13, 12 PM $ 0.0000464
-0.27%
$ 46,450 $ 6,768
Dec 13, 10 AM $ 0.0000463
+0.00%
$ 46,322 $ 6,739
Dec 13, 8 AM $ 0.0000461
+0.00%
$ 46,118 $ 6,744
Dec 12, 4 PM $ 0.0000456
+0.00%
$ 45,627 $ 6,571
Dec 12, 12 PM $ 0.0000464
+0.09%
$ 46,399 $ 6,640
Dec 12, 11 AM $ 0.0000463
-0.48%
$ 46,285 $ 6,631
Dec 12, 10 AM $ 0.0000465
+0.00%
$ 46,454 $ 6,657
Dec 12, 7 AM $ 0.0000468
-0.03%
$ 46,807 $ 6,662
Dec 12, 6 AM $ 0.0000468
+0.00%
$ 46,762 $ 6,652
Dec 12, 1 AM $ 0.0000457
+0.14%
$ 45,703 $ 6,442
Dec 11, 11 PM $ 0.0000454
+0.00%
$ 45,418 $ 6,443
Dec 11, 5 PM $ 0.0000451
+0.00%
$ 45,143 $ 6,238
Dec 11, 2 PM $ 0.0000463
-0.44%
$ 46,274 $ 6,037
Dec 11, 1 PM $ 0.0000463
+0.00%
$ 46,300 $ 6,004
Dec 11, 12 PM $ 0.000047
+0.00%
$ 47,008 $ 5,828
Dec 11, 11 AM $ 0.0000465
+0.00%
$ 46,475 $ 5,735
Dec 11, 1 AM $ 0.0000474
+0.00%
$ 47,382 $ 5,698
Dec 10, 8 PM $ 0.0000488
+0.00%
$ 48,754 $ 5,843
Dec 10, 4 PM $ 0.0000472
+0.00%
$ 47,215 $ 5,551
Dec 10, 3 PM $ 0.0000469
+0.00%
$ 46,936 $ 5,480
Dec 10, 9 AM $ 0.0000465
+0.00%
$ 46,495 $ 5,277
Dec 9, 3 PM $ 0.0000454
+0.00%
$ 45,413 $ 4,847
Dec 9, 2 PM $ 0.0000455
+1.19%
$ 45,502 $ 4,805
Dec 9, 12 PM $ 0.0000454
+0.00%
$ 45,355 $ 4,650
Dec 9, 10 AM $ 0.0000452
+0.00%
$ 45,215 $ 4,627
Dec 9, 5 AM $ 0.0000454
+0.00%
$ 45,381 $ 4,448
Dec 8, 8 AM $ 0.0000525
+0.00%
$ 52,538 $ 3,194
Dec 7, 6 PM $ 0.0000499
+0.00%
$ 49,875 $ 2,694
Dec 7, 3 PM $ 0.0000473
+0.00%
$ 47,256 $ 2,340
Dec 7, 2 PM $ 0.0000475
-1.30%
$ 47,544 $ 2,247
Dec 7, 1 PM $ 0.0000485
-0.07%
$ 48,533 $ 2,186
Dec 7, 9 AM $ 0.0000489
-0.48%
$ 48,895 $ 2,134
Dec 7, 8 AM $ 0.0000491
-1.12%
$ 49,132 $ 2,099
Dec 7, 7 AM $ 0.0000505
+0.00%
$ 50,499 $ 1,695
Dec 6, 6 PM $ 0.0000512
+0.00%
$ 51,163 $ 1,687
Dec 6, 5 PM $ 0.0000513
-0.05%
$ 51,286 $ 1,664
Dec 6, 6 AM $ 0.000051
-0.25%
$ 50,969 $ 1,618
Dec 6, 3 AM $ 0.0000503
+0.00%
$ 50,267 $ 1,442
Dec 5, 5 PM $ 0.00005
+0.00%
$ 49,988 $ 1,413