Founder Historical Data

Founder Page 5
Download
Date Close Price change Market cap Trading volume
Dec 5, 3 PM $ 0.0000514
-0.05%
$ 51,355 $ 1,326
Dec 5, 9 AM $ 0.0000522
+0.00%
$ -- $ 397
Dec 5, 6 AM $ 0.0000522
+0.00%
$ 52,196 $ 385
Dec 5, 3 AM $ 0.0000525
+0.00%
$ 52,540 $ 339
Dec 5, 1 AM $ 0.0000527
+0.00%
$ 52,693 $ 288
Dec 4, 9 PM $ 0.0000511
+0.00%
$ 51,111 $ 67
Dec 4, 2 PM $ 0.0000522
-3.52%
$ 52,231 $ 4,427
Dec 4, 11 AM $ 0.0000537
+1.23%
$ 53,678 $ 3,709
Dec 4, 7 AM $ 0.0000533
-0.65%
$ 53,304 $ 3,564
Dec 4, 3 AM $ 0.0000541
+0.00%
$ 54,065 $ 3,506
Dec 3, 11 PM $ 0.0000527
+1.10%
$ 52,714 $ 3,179
Dec 3, 8 PM $ 0.0000506
+1.18%
$ 50,584 $ 2,998
Dec 3, 7 PM $ 0.0000498
+0.04%
$ 49,804 $ 2,854
Dec 3, 6 PM $ 0.00005
+0.25%
$ 49,858 $ 2,850
Dec 3, 3 PM $ 0.0000482
+0.00%
$ 48,234 $ 2,529
Dec 3, 2 PM $ 0.0000483
-3.13%
$ 48,312 $ 2,499
Dec 3, 12 PM $ 0.0000491
-0.59%
$ 49,143 $ 2,120
Dec 3, 6 AM $ 0.0000498
-1.32%
$ 49,834 $ 1,987
Dec 2, 4 PM $ 0.0000504
+2.77%
$ 50,437 $ 1,253
Dec 2, 11 AM $ 0.0000462
+0.65%
$ 46,215 $ 512
Dec 2, 10 AM $ 0.0000456
-0.06%
$ 45,618 $ 288
Dec 2, 4 AM $ 0.0000478
+0.00%
$ 47,790 $ 45,163
Dec 2, 2 AM $ 0.000046
-0.28%
$ 45,964 $ 44,895
Dec 2, 1 AM $ 0.0000468
+2.98%
$ 46,808 $ 44,528
Dec 1, 2 PM $ 0.0000447
+0.00%
$ 44,671 $ 43,789
Dec 1, 1 PM $ 0.0000445
+1.85%
$ 44,540 $ 43,813
Dec 1, 6 AM $ 0.0000438
+0.00%
$ 43,837 $ 43,538
Dec 1, 5 AM $ 0.0000439
+0.00%
$ 43,869 $ 43,432
Dec 1, 4 AM $ 0.0000442
+0.00%
$ 44,201 $ 43,567
Nov 30, 10 PM $ 0.0000496
-1.43%
$ 49,558 $ 46,457
Nov 30, 11 AM $ 0.0000492
-0.05%
$ 49,183 $ 45,489
Nov 30, 10 AM $ 0.0000496
+1.05%
$ 49,588 $ 44,469
Nov 30, 9 AM $ 0.0000495
+1.00%
$ 49,464 $ 42,991
Nov 30, 8 AM $ 0.0000494
-0.28%
$ 49,375 $ 41,659
Nov 30, 3 AM $ 0.0000512
+0.00%
$ 51,245 $ 41,347
Nov 30, 12 AM $ 0.0000529
+0.00%
$ 52,927 $ 40,867
Nov 29, 8 PM $ 0.0000529
+0.00%
$ 52,933 $ 40,810
Nov 29, 7 PM $ 0.000053
+0.00%
$ 52,965 $ 40,763
Nov 29, 3 PM $ 0.0000548
+2.70%
$ 54,818 $ 40,481
Nov 29, 2 PM $ 0.0000533
+5.06%
$ 53,312 $ 38,113
Nov 29, 12 PM $ 0.0000503
-0.16%
$ 50,253 $ 36,991
Nov 29, 7 AM $ 0.0000537
+0.00%
$ 53,668 $ 36,334
Nov 29, 3 AM $ 0.0000507
+0.12%
$ 50,726 $ 35,817
Nov 29, 2 AM $ 0.0000509
-0.40%
$ 50,855 $ 34,441
Nov 29, 1 AM $ 0.0000516
-6.05%
$ 51,630 $ 34,312
Nov 29, 12 AM $ 0.0000517
+0.54%
$ -- $ 33,020
Nov 28, 11 PM $ 0.0000511
-8.52%
$ 51,096 $ 32,716
Nov 28, 11 AM $ 0.0000581
-0.26%
$ 58,075 $ 31,617
Nov 28, 10 AM $ 0.0000567
+0.00%
$ 56,700 $ 30,950
Nov 28, 7 AM $ 0.0000532
+0.00%
$ 53,211 $ 30,013