Founder Historical Data

Founder Page 6
Download
Date Close Price change Market cap Trading volume
Nov 28, 5 AM $ 0.0000543
+0.00%
$ 54,281 $ 30,010
Nov 28, 4 AM $ 0.0000544
-2.00%
$ 54,409 $ 29,971
Nov 28, 2 AM $ 0.0000574
-3.15%
$ 57,391 $ 28,919
Nov 28, 12 AM $ 0.0000563
+0.00%
$ 56,321 $ 28,162
Nov 27, 11 PM $ 0.0000562
+0.00%
$ 56,163 $ 28,124
Nov 27, 10 PM $ 0.0000565
+0.00%
$ 56,549 $ 28,042
Nov 27, 4 PM $ 0.0000549
+1.13%
$ 54,862 $ 27,125
Nov 27, 3 PM $ 0.0000542
+0.23%
$ 54,195 $ 26,985
Nov 27, 2 PM $ 0.0000542
-0.19%
$ 54,198 $ 26,913
Nov 27, 1 PM $ 0.0000541
-3.81%
$ 53,914 $ 26,780
Nov 27, 12 PM $ 0.0000582
+0.00%
$ 58,188 $ 25,805
Nov 27, 10 AM $ 0.0000584
+0.00%
$ 58,362 $ 25,875
Nov 27, 8 AM $ 0.0000573
-1.36%
$ 57,328 $ 25,582
Nov 27, 6 AM $ 0.0000592
+0.05%
$ 59,187 $ 25,229
Nov 27, 5 AM $ 0.0000587
+0.71%
$ 58,750 $ 24,997
Nov 27, 4 AM $ 0.0000584
+2.83%
$ 58,365 $ 24,912
Nov 27, 3 AM $ 0.0000566
-4.02%
$ 56,644 $ 24,539
Nov 27, 2 AM $ 0.000059
+0.47%
$ 58,999 $ 24,068
Nov 27, 1 AM $ 0.0000578
+0.00%
$ 57,845 $ 23,513
Nov 27, 12 AM $ 0.000058
+0.56%
$ 57,963 $ 23,461
Nov 26, 11 PM $ 0.0000573
+4.15%
$ 57,256 $ 23,337
Nov 26, 7 PM $ 0.0000553
+0.35%
$ 55,259 $ 22,762
Nov 26, 6 PM $ 0.0000542
+2.62%
$ 54,178 $ 22,407
Nov 26, 5 PM $ 0.000053
+0.83%
$ 53,046 $ 21,767
Nov 26, 3 PM $ 0.0000531
+1.11%
$ 53,091 $ 21,343
Nov 26, 2 PM $ 0.0000527
+0.16%
$ 52,667 $ 20,888
Nov 26, 1 PM $ 0.0000526
+10.70%
$ 52,649 $ 20,790
Nov 26, 12 PM $ 0.0000478
+0.10%
$ 47,765 $ 19,655
Nov 26, 11 AM $ 0.0000477
+0.39%
$ 47,666 $ 19,689
Nov 26, 9 AM $ 0.0000473
-2.32%
$ 48,437 $ 19,593
Nov 26, 8 AM $ 0.0000488
+0.85%
$ 48,766 $ 19,442
Nov 26, 7 AM $ 0.0000484
+0.00%
$ 48,439 $ 18,992
Nov 26, 4 AM $ 0.0000461
-1.17%
$ 46,110 $ 18,430
Nov 26, 3 AM $ 0.0000478
-5.64%
$ 47,834 $ 17,531
Nov 26, 2 AM $ 0.0000503
+2.21%
$ 50,261 $ 17,189
Nov 26, 1 AM $ 0.0000493
+8.53%
$ 49,274 $ 15,504
Nov 25, 6 PM $ 0.0000451
+0.26%
$ 45,069 $ 14,575
Nov 25, 7 AM $ 0.0000451
-2.24%
$ 45,124 $ 13,224
Nov 25, 6 AM $ 0.0000466
+5.66%
$ 46,576 $ 9,940
Nov 25, 4 AM $ 0.000044
+0.00%
$ 43,991 $ 9,245
Nov 25, 3 AM $ 0.000044
+0.00%
$ 43,951 $ 9,244
Nov 25, 1 AM $ 0.0000449
-4.41%
$ 44,906 $ 9,086
Nov 24, 7 PM $ 0.0000477
+0.00%
$ 47,675 $ 8,491
Nov 24, 3 PM $ 0.0000456
+0.00%
$ 45,597 $ 8,131
Nov 24, 10 AM $ 0.0000459
+0.00%
$ 45,891 $ 8,141
Nov 23, 4 PM $ 0.0000467
+0.00%
$ 46,673 $ 7,545
Nov 23, 3 PM $ 0.0000462
+0.00%
$ 46,216 $ 7,471
Nov 23, 2 PM $ 0.0000457
-4.16%
$ 45,656 $ 7,314
Nov 23, 1 PM $ 0.0000476
+0.00%
$ 47,601 $ 6,881
Nov 23, 3 AM $ 0.0000494
+0.00%
$ 49,355 $ 6,462