Founder Historical Data

Founder Page 6
Download
Date Close Price change Market cap Trading volume
Dec 4, 7 AM $ 0.0000533
-0.65%
$ 53,304 $ 3,564
Dec 4, 3 AM $ 0.0000541
+0.00%
$ 54,065 $ 3,506
Dec 3, 11 PM $ 0.0000527
+1.10%
$ 52,714 $ 3,179
Dec 3, 8 PM $ 0.0000506
+1.18%
$ 50,584 $ 2,998
Dec 3, 7 PM $ 0.0000498
+0.04%
$ 49,804 $ 2,854
Dec 3, 6 PM $ 0.00005
+0.25%
$ 49,858 $ 2,850
Dec 3, 3 PM $ 0.0000482
+0.00%
$ 48,234 $ 2,529
Dec 3, 2 PM $ 0.0000483
-3.13%
$ 48,312 $ 2,499
Dec 3, 12 PM $ 0.0000491
-0.59%
$ 49,143 $ 2,120
Dec 3, 6 AM $ 0.0000498
-1.32%
$ 49,834 $ 1,987
Dec 2, 4 PM $ 0.0000504
+2.77%
$ 50,437 $ 1,253
Dec 2, 11 AM $ 0.0000462
+0.65%
$ 46,215 $ 512
Dec 2, 10 AM $ 0.0000456
-0.06%
$ 45,618 $ 288
Dec 2, 4 AM $ 0.0000478
+0.00%
$ 47,790 $ 45,163
Dec 2, 2 AM $ 0.000046
-0.28%
$ 45,964 $ 44,895
Dec 2, 1 AM $ 0.0000468
+2.98%
$ 46,808 $ 44,528
Dec 1, 2 PM $ 0.0000447
+0.00%
$ 44,671 $ 43,789
Dec 1, 1 PM $ 0.0000445
+1.85%
$ 44,540 $ 43,813
Dec 1, 6 AM $ 0.0000438
+0.00%
$ 43,837 $ 43,538
Dec 1, 5 AM $ 0.0000439
+0.00%
$ 43,869 $ 43,432
Dec 1, 4 AM $ 0.0000442
+0.00%
$ 44,201 $ 43,567
Download