Founder Historical Data

Founder Page 7
Download
Date Close Price change Market cap Trading volume
Nov 23, 2 AM $ 0.000048
+3.01%
$ 48,039 $ 6,016
Nov 23, 1 AM $ 0.0000463
+0.00%
$ -- $ 5,464
Nov 22, 7 PM $ 0.0000466
+0.00%
$ 46,556 $ 5,271
Nov 22, 12 PM $ 0.0000496
+0.00%
$ 49,552 $ 4,450
Nov 22, 3 AM $ 0.0000517
+0.00%
$ 51,722 $ 4,240
Nov 22, 2 AM $ 0.0000516
+0.00%
$ 51,581 $ 4,162
Nov 21, 6 PM $ 0.0000507
-1.55%
$ 50,728 $ 3,823
Nov 21, 5 PM $ 0.0000514
-1.67%
$ 51,427 $ 3,888
Nov 21, 3 PM $ 0.0000529
+0.00%
$ 52,909 $ 3,488
Nov 21, 2 PM $ 0.0000528
+0.00%
$ 52,758 $ 3,473
Nov 21, 1 PM $ 0.0000531
+0.76%
$ 53,051 $ 3,345
Nov 21, 10 AM $ 0.000054
+0.47%
$ 53,987 $ 2,755
Nov 21, 8 AM $ 0.0000555
+0.48%
$ 55,492 $ 2,800
Nov 21, 7 AM $ 0.0000547
-3.39%
$ 54,732 $ 2,761
Nov 21, 2 AM $ 0.0000557
+0.00%
$ 55,657 $ 1,987
Nov 20, 11 PM $ 0.0000578
-7.27%
$ 57,811 $ 1,649
Nov 20, 3 PM $ 0.0000642
+0.00%
$ 64,220 $ 680
Nov 20, 2 PM $ 0.0000638
+0.00%
$ 63,768 $ 543
Nov 20, 12 PM $ 0.0000641
+0.00%
$ 64,129 $ 547
Nov 20, 11 AM $ 0.000067
+0.00%
$ 67,010 $ 14
Nov 20, 5 AM $ 0.0000691
+0.00%
$ 69,071 $ 5,319
Nov 20, 4 AM $ 0.0000689
+0.17%
$ 68,859 $ 5,321
Nov 20, 3 AM $ 0.0000682
+8.37%
$ 68,189 $ 4,952
Nov 19, 1 PM $ 0.000063
+0.16%
$ 63,021 $ 1,993
Nov 19, 12 PM $ 0.0000629
-6.18%
$ 62,879 $ 1,988
Nov 19, 10 AM $ 0.0000661
+0.00%
$ 66,056 $ 791
Nov 19, 6 AM $ 0.0000647
+0.00%
$ 64,655 $ 95,361
Nov 19, 4 AM $ 0.000066
+0.13%
$ 65,992 $ 95,641
Nov 19, 3 AM $ 0.0000657
+0.00%
$ 65,734 $ 95,928
Nov 18, 9 AM $ 0.0000647
-0.42%
$ 64,692 $ 93,837
Nov 18, 8 AM $ 0.0000643
+2.47%
$ 64,275 $ 93,905
Nov 18, 12 AM $ 0.0000651
+0.00%
$ 65,146 $ 92,127
Nov 17, 2 PM $ 0.0000664
+0.00%
$ 66,361 $ 93,824
Nov 17, 1 PM $ 0.0000669
+0.00%
$ 66,933 $ 94,247
Nov 17, 12 AM $ 0.0000666
+0.21%
$ 66,649 $ 94,128
Nov 16, 12 PM $ 0.0000672
+0.00%
$ 67,172 $ 94,471
Nov 16, 11 AM $ 0.0000677
+0.00%
$ 67,667 $ 94,585
Nov 16, 9 AM $ 0.0000676
+1.74%
$ 67,644 $ 94,735
Nov 16, 8 AM $ 0.0000664
+0.00%
$ 66,362 $ 93,765
Nov 16, 6 AM $ 0.0000665
+0.00%
$ 66,487 $ 93,950
Nov 16, 5 AM $ 0.0000668
+2.00%
$ 66,777 $ 93,711
Nov 16, 1 AM $ 0.0000639
+0.00%
$ 63,910 $ 91,765
Nov 15, 7 PM $ 0.0000644
+0.00%
$ 64,393 $ 92,852
Nov 15, 4 PM $ 0.000064
+0.00%
$ 64,000 $ 92,356
Nov 15, 3 PM $ 0.0000647
+0.00%
$ 64,750 $ 92,153
Nov 15, 2 PM $ 0.0000647
-15.42%
$ 64,667 $ 91,966
Nov 15, 1 PM $ 0.000076
+0.56%
$ 76,002 $ 89,520
Nov 15, 12 PM $ 0.0000763
+2.07%
$ 76,338 $ 89,049
Nov 15, 11 AM $ 0.0000746
-0.06%
$ 74,624 $ 88,456
Nov 15, 7 AM $ 0.0000748
+0.15%
$ 74,832 $ 88,708