Founder Historical Data

Founder Page 8
Download
Date Close Price change Market cap Trading volume
Nov 15, 5 AM $ 0.0000746
+0.00%
$ 74,645 $ 88,278
Nov 14, 3 PM $ 0.0000623
-0.35%
$ 62,297 $ 78,941
Nov 14, 10 AM $ 0.0000626
-0.14%
$ 62,550 $ 77,938
Nov 14, 9 AM $ 0.0000631
+0.22%
$ 63,103 $ 77,998
Nov 14, 8 AM $ 0.0000632
+7.48%
$ 63,154 $ 78,445
Nov 14, 7 AM $ 0.0000586
+0.80%
$ 58,635 $ 78,007
Nov 14, 6 AM $ 0.0000584
+0.00%
$ 58,365 $ 77,184
Nov 14, 5 AM $ 0.0000581
+0.54%
$ 58,113 $ 77,329
Nov 14, 4 AM $ 0.0000579
-2.64%
$ 57,887 $ 76,526
Nov 14, 1 AM $ 0.0000599
+0.21%
$ 59,911 $ 77,574
Nov 14, 12 AM $ 0.0000601
+0.00%
$ 60,066 $ 77,381
Nov 13, 11 PM $ 0.0000623
+0.00%
$ 62,331 $ 76,932
Nov 13, 10 PM $ 0.0000623
+0.00%
$ 62,344 $ 77,013
Nov 13, 8 PM $ 0.0000621
+0.00%
$ 62,076 $ 76,234
Nov 13, 7 PM $ 0.0000622
+0.00%
$ 62,209 $ 76,647
Nov 13, 6 PM $ 0.0000627
-5.16%
$ 62,672 $ 76,754
Nov 13, 4 PM $ 0.0000677
+0.37%
$ 67,674 $ 79,165
Nov 13, 3 PM $ 0.0000675
-6.08%
$ 67,526 $ 79,296
Nov 13, 2 PM $ 0.000072
+0.00%
$ 71,968 $ 78,559
Nov 13, 12 PM $ 0.0000751
-0.55%
$ 75,137 $ 78,679
Nov 13, 11 AM $ 0.0000763
+0.83%
$ 76,296 $ 77,983
Nov 13, 10 AM $ 0.0000763
+0.71%
$ 76,315 $ 76,786
Nov 13, 9 AM $ 0.0000759
-0.02%
$ 75,935 $ 76,543
Nov 13, 7 AM $ 0.0000757
+0.00%
$ 75,719 $ 76,755
Download