Founder Historical Data

Founder
Download
Date Close Price change Market cap Trading volume
Apr 22, 2026 $ 0.0000157
+1.26%
$ -- $ 53
Apr 20, 2026 $ 0.0000151
+6.23%
$ -- $ 644
Apr 19, 2026 $ 0.0000142
+0.47%
$ 14,230 $ 180
Apr 18, 2026 $ 0.0000149
-2.14%
$ 14,901 $ 677
Apr 17, 2026 $ 0.0000149
+0.03%
$ -- $ 10
Apr 16, 2026 $ 0.000015
+0.00%
$ 14,984 $ 10
Apr 15, 2026 $ 0.0000146
-0.09%
$ -- $ 7
Apr 10, 2026 $ 0.0000138
-0.79%
$ -- $ 42
Apr 9, 2026 $ 0.0000138
+0.00%
$ -- $ 10
Apr 4, 2026 $ 0.0000137
+0.00%
$ -- $ 25
Apr 2, 2026 $ 0.0000132
-4.43%
$ -- $ 241
Apr 1, 2026 $ 0.0000139
-5.96%
$ -- $ 507
Mar 31, 2026 $ 0.0000148
+6.56%
$ -- $ 4,891
Mar 26, 2026 $ 0.0000142
+0.00%
$ -- $ 48
Mar 11, 2026 $ 0.0000144
-1.00%
$ -- $ 391
Feb 16, 2026 $ 0.0000137
+0.00%
$ -- $ 4
Feb 10, 2026 $ 0.0000147
-1.15%
$ -- $ 181
Feb 4, 2026 $ 0.0000189
+1.70%
$ -- $ 1,999
Feb 3, 2026 $ 0.0000188
+1.07%
$ -- $ 1,079
Feb 2, 2026 $ 0.0000195
+5.33%
$ -- $ 1,879
Feb 1, 2026 $ 0.0000188
+2.95%
$ 18,786 $ 13
Jan 23, 2026 $ 0.0000255
+0.00%
$ 25,480 $ 25
Jan 22, 2026 $ 0.0000256
-0.92%
$ 25,612 $ 166
Jan 21, 2026 $ 0.0000262
+2.61%
$ -- $ 249
Jan 18, 2026 $ 0.0000284
-0.50%
$ -- $ 437
Jan 17, 2026 $ 0.0000285
-0.11%
$ 28,459 $ 219
Jan 15, 2026 $ 0.0000284
-4.05%
$ 28,393 $ 336
Jan 14, 2026 $ 0.000029
+0.00%
$ -- $ 161
Jan 13, 2026 $ 0.0000288
+4.48%
$ -- $ 11,065
Jan 12, 2026 $ 0.000028
-21.74%
$ 28,029 $ 17,684
Jan 11, 2026 $ 0.0000261
-0.06%
$ -- $ 783
Jan 10, 2026 $ 0.0000262
+0.04%
$ 26,220 $ 700
Jan 9, 2026 $ 0.0000261
-1.24%
$ -- $ 595
Jan 8, 2026 $ 0.0000276
+0.02%
$ -- $ 187
Jan 5, 2026 $ 0.0000281
+0.00%
$ 28,053 $ 263
Jan 3, 2026 $ 0.0000271
-0.03%
$ -- $ 144
Jan 1, 2026 $ 0.0000263
+0.00%
$ -- $ 10,468
Dec 31, 2025 $ 0.0000262
-6.42%
$ 26,173 $ 10,300
Dec 30, 2025 $ 0.0000281
-17.82%
$ -- $ 7,831
Dec 29, 2025 $ 0.0000364
-3.30%
$ -- $ 5,279
Dec 28, 2025 $ 0.0000377
+2.70%
$ -- $ 4,800
Dec 27, 2025 $ 0.000036
+0.00%
$ -- $ 4,414
Dec 26, 2025 $ 0.0000368
+0.78%
$ -- $ 4,342
Dec 25, 2025 $ 0.0000358
-1.52%
$ 35,767 $ 4,139
Dec 24, 2025 $ 0.0000365
+1.10%
$ 36,485 $ 4,188
Dec 23, 2025 $ 0.0000373
-5.15%
$ -- $ 3,640
Dec 22, 2025 $ 0.0000405
-2.59%
$ -- $ 2,876
Dec 21, 2025 $ 0.0000412
+0.00%
$ 41,221 $ 2,616
Dec 20, 2025 $ 0.0000416
-2.83%
$ -- $ 2,200
Dec 19, 2025 $ 0.0000429
+0.75%
$ -- $ 305
Download