Founder Historical Data

Founder
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 PM $ 0.0000157
+0.00%
$ -- $ 53
Apr 22, 12 PM $ 0.0000155
+0.00%
$ 15,522 $ 11
Apr 20, 4 PM $ 0.0000151
+1.47%
$ 15,059 $ 644
Apr 20, 2 PM $ 0.0000145
+0.00%
$ 14,473 $ 477
Apr 20, 4 AM $ 0.0000143
+0.02%
$ 14,322 $ 267
Apr 20, 3 AM $ 0.0000146
+0.55%
$ 14,623 $ 167
Apr 20, 2 AM $ 0.0000142
+0.00%
$ 14,225 $ 46
Apr 20, 1 AM $ 0.0000142
+0.33%
$ 14,223 $ 192
Apr 19, 7 PM $ 0.0000142
+0.47%
$ 14,230 $ 180
Apr 18, 11 PM $ 0.0000149
+0.00%
$ 14,901 $ 677
Apr 18, 10 AM $ 0.000016
+0.00%
$ 15,981 $ 363
Apr 18, 7 AM $ 0.0000152
+0.00%
$ 15,227 $ 33
Apr 17, 2 AM $ 0.0000149
+0.00%
$ 14,943 $ 10
Apr 17, 1 AM $ 0.0000149
+0.00%
$ 14,940 $ 10
Apr 16, 9 PM $ 0.000015
+0.00%
$ 14,984 $ 10
Apr 15, 5 PM $ 0.0000146
-0.09%
$ 14,631 $ 7
Apr 10, 3 PM $ 0.0000138
-0.79%
$ 13,844 $ 42
Apr 9, 5 AM $ 0.0000138
+0.00%
$ 13,810 $ 10
Apr 4, 12 PM $ 0.0000137
+0.00%
$ 13,697 $ 25
Apr 2, 9 AM $ 0.0000132
-0.51%
$ 13,190 $ 241
Apr 2, 1 AM $ 0.0000138
+0.00%
$ 13,802 $ 493
Apr 1, 2 PM $ 0.0000139
+0.79%
$ 13,882 $ 507
Apr 1, 1 PM $ 0.0000139
+0.00%
$ 13,915 $ 3,062
Apr 1, 12 PM $ 0.0000141
+0.00%
$ 14,057 $ 5,099
Apr 1, 7 AM $ 0.0000143
+0.32%
$ 14,350 $ 5,143
Apr 1, 6 AM $ 0.0000144
+0.45%
$ 14,361 $ 5,120
Apr 1, 4 AM $ 0.0000145
+0.35%
$ 14,489 $ 5,011
Apr 1, 2 AM $ 0.0000148
+0.00%
$ 14,762 $ 4,941
Mar 31, 3 PM $ 0.0000148
+0.00%
$ 14,804 $ 4,891
Mar 31, 2 PM $ 0.0000147
-5.70%
$ 14,718 $ 4,901
Mar 31, 1 PM $ 0.0000162
+12.10%
$ 16,224 $ 4,336
Mar 31, 12 PM $ 0.0000138
+0.00%
$ 13,840 $ 263
Mar 31, 11 AM $ 0.0000138
+0.97%
$ 13,839 $ 262
Mar 31, 9 AM $ 0.0000136
+0.48%
$ 13,641 $ 175
Mar 31, 6 AM $ 0.0000138
+0.00%
$ 13,750 $ 124
Mar 31, 3 AM $ 0.0000139
+0.00%
$ 13,892 $ 113
Mar 26, 1 PM $ 0.0000142
+0.00%
$ 14,169 $ 48
Mar 11, 5 AM $ 0.0000144
+0.16%
$ 14,369 $ 391
Mar 11, 1 AM $ 0.0000145
+0.00%
$ 14,514 $ 68
Feb 16, 8 AM $ 0.0000137
+0.00%
$ 13,670 $ 4
Feb 10, 2 AM $ 0.0000147
-1.15%
$ 14,708 $ 181
Feb 4, 3 AM $ 0.0000189
+1.70%
$ 18,874 $ 1,999
Feb 3, 5 PM $ 0.0000188
+1.07%
$ 18,802 $ 1,079
Feb 2, 2 PM $ 0.0000195
+5.33%
$ 19,546 $ 1,879
Feb 1, 8 PM $ 0.0000188
+2.95%
$ 18,786 $ 13
Jan 23, 8 PM $ 0.0000255
+0.00%
$ 25,480 $ 25
Jan 22, 9 PM $ 0.0000256
-0.92%
$ 25,612 $ 166
Jan 21, 7 AM $ 0.0000262
+2.61%
$ 26,159 $ 249
Jan 18, 1 PM $ 0.0000284
+0.00%
$ 28,408 $ 437
Jan 18, 12 PM $ 0.0000288
+0.00%
$ 28,762 $ 339
Download