Esti Historical Data

ESTI
Download
Date Close Price change Market cap Trading volume
Feb 10, 2025 $ 0.0₅963
+0.00%
$ 9,629 $ 20
Jan 13, 2025 $ 0.0000129
-1.45%
$ -- $ 3
Jan 12, 2025 $ 0.000013
+0.51%
$ 13,008 $ 3
Nov 17, 2024 $ 0.0000196
+0.26%
$ -- $ 13
Nov 16, 2024 $ 0.0000194
-0.06%
$ 19,443 $ 12
Nov 14, 2024 $ 0.0000202
+0.57%
$ -- $ 46
Nov 13, 2024 $ 0.00002
+0.95%
$ 20,033 $ 46
Nov 12, 2024 $ 0.0000217
-1.32%
$ -- $ 330
Nov 11, 2024 $ 0.0000221
+5.39%
$ 22,081 $ 336
Nov 10, 2024 $ 0.000021
-7.66%
$ 20,972 $ 319
Nov 9, 2024 $ 0.0000201
-1.11%
$ 20,129 $ 3,257
Nov 5, 2024 $ 0.0000176
+0.35%
$ -- $ 35
Nov 3, 2024 $ 0.0000193
-1.27%
$ -- $ 97
Nov 2, 2024 $ 0.0000196
-2.09%
$ 19,565 $ 98
Nov 1, 2024 $ 0.00002
-0.92%
$ 19,991 $ 5
Oct 31, 2024 $ 0.0000202
-8.77%
$ 20,184 $ 209
Oct 30, 2024 $ 0.0000232
+0.59%
$ -- $ 42
Oct 29, 2024 $ 0.0000232
+1.34%
$ 23,174 $ 94
Oct 28, 2024 $ 0.0000223
+0.77%
$ -- $ 36
Oct 27, 2024 $ 0.0000221
-2.29%
$ 22,148 $ 998
Oct 26, 2024 $ 0.0000271
+1.18%
$ -- $ 13
Oct 25, 2024 $ 0.0000266
-8.18%
$ 26,574 $ 148
Oct 24, 2024 $ 0.0000289
-1.16%
$ 28,947 $ 75
Oct 23, 2024 $ 0.0000293
-2.92%
$ 29,299 $ 125
Oct 22, 2024 $ 0.0000302
-2.42%
$ 30,153 $ 57
Oct 21, 2024 $ 0.0000321
-2.48%
$ 32,063 $ 95
Oct 20, 2024 $ 0.0000328
+1.08%
$ 32,841 $ 124
Oct 19, 2024 $ 0.0000325
+0.62%
$ -- $ 175
Oct 18, 2024 $ 0.0000323
-1.62%
$ 32,332 $ 506
Oct 17, 2024 $ 0.0000343
-1.86%
$ -- $ 534
Oct 16, 2024 $ 0.0000349
+7.83%
$ 34,919 $ 637
Oct 15, 2024 $ 0.0000324
+3.00%
$ 32,358 $ 49
Oct 14, 2024 $ 0.0000314
+7.66%
$ 31,407 $ 863
Oct 13, 2024 $ 0.0000286
-1.10%
$ 28,609 $ 369
Oct 12, 2024 $ 0.0000289
+3.24%
$ 28,938 $ 124
Oct 11, 2024 $ 0.0000276
-7.05%
$ 27,646 $ 30
Oct 10, 2024 $ 0.0000297
-4.20%
$ 29,726 $ 1,244
Oct 9, 2024 $ 0.000031
-9.93%
$ 31,027 $ 106
Oct 8, 2024 $ 0.0000328
-12.12%
$ 32,751 $ 830
Oct 7, 2024 $ 0.0000373
+4.01%
$ 37,290 $ 2,005
Oct 6, 2024 $ 0.000038
-9.68%
$ 38,040 $ 2,425
Oct 5, 2024 $ 0.0000421
+38.93%
$ 42,111 $ 7,962
Oct 4, 2024 $ 0.0000465
+6.72%
$ 46,542 $ 6,505
Oct 3, 2024 $ 0.0000435
-41.15%
$ 43,452 $ 21,849
Oct 2, 2024 $ 0.000121
-34.56%
$ 120,791 $ 663,671
Oct 1, 2024 $ 0.000234
+444.20%
$ 184,625 $ 215,010
Sep 30, 2024 $ 0.0000428
+70.15%
$ 42,829 $ 7,508
Sep 28, 2024 $ 0.0000224
-0.91%
$ -- $ 5,536
Sep 27, 2024 $ 0.0000227
-42.94%
$ 22,653 $ 5,607
Sep 26, 2024 $ 0.0000397
+10.26%
$ -- $ 1.11 million
Download