Esti Historical Data

ESTI
Download
Date Close Price change Market cap Trading volume
Feb 10, 2025 $0.0₅963
+0.00%
$9,629 $20
Jan 13, 2025 $0.0000129
-1.45%
$-- $3
Jan 12, 2025 $0.000013
+0.51%
$13,008 $3
Nov 17, 2024 $0.0000196
+0.26%
$-- $13
Nov 16, 2024 $0.0000194
-0.06%
$19,443 $12
Nov 14, 2024 $0.0000202
+0.57%
$-- $46
Nov 13, 2024 $0.00002
+0.95%
$20,033 $46
Nov 12, 2024 $0.0000217
-1.32%
$-- $330
Nov 11, 2024 $0.0000221
+5.39%
$22,081 $336
Nov 10, 2024 $0.000021
-7.66%
$20,972 $319
Nov 9, 2024 $0.0000201
-1.11%
$20,129 $3,257
Nov 5, 2024 $0.0000176
+0.35%
$-- $35
Nov 3, 2024 $0.0000193
-1.27%
$-- $97
Nov 2, 2024 $0.0000196
-2.09%
$19,565 $98
Nov 1, 2024 $0.00002
-0.92%
$19,991 $5
Oct 31, 2024 $0.0000202
-8.77%
$20,184 $209
Oct 30, 2024 $0.0000232
+0.59%
$-- $42
Oct 29, 2024 $0.0000232
+1.34%
$23,174 $94
Oct 28, 2024 $0.0000223
+0.77%
$-- $36
Oct 27, 2024 $0.0000221
-2.29%
$22,148 $998
Oct 26, 2024 $0.0000271
+1.18%
$-- $13
Oct 25, 2024 $0.0000266
-8.18%
$26,574 $148
Oct 24, 2024 $0.0000289
-1.16%
$28,947 $75
Oct 23, 2024 $0.0000293
-2.92%
$29,299 $125
Oct 22, 2024 $0.0000302
-2.42%
$30,153 $57
Oct 21, 2024 $0.0000321
-2.48%
$32,063 $95
Oct 20, 2024 $0.0000328
+1.08%
$32,841 $124
Oct 19, 2024 $0.0000325
+0.62%
$-- $175
Oct 18, 2024 $0.0000323
-1.62%
$32,332 $506
Oct 17, 2024 $0.0000343
-1.86%
$-- $534
Oct 16, 2024 $0.0000349
+7.83%
$34,919 $637
Oct 15, 2024 $0.0000324
+3.00%
$32,358 $49
Oct 14, 2024 $0.0000314
+7.66%
$31,407 $863
Oct 13, 2024 $0.0000286
-1.10%
$28,609 $369
Oct 12, 2024 $0.0000289
+3.24%
$28,938 $124
Oct 11, 2024 $0.0000276
-7.05%
$27,646 $30
Oct 10, 2024 $0.0000297
-4.20%
$29,726 $1,244
Oct 9, 2024 $0.000031
-9.93%
$31,027 $106
Oct 8, 2024 $0.0000328
-12.12%
$32,751 $830
Oct 7, 2024 $0.0000373
+4.01%
$37,290 $2,005
Oct 6, 2024 $0.000038
-9.68%
$38,040 $2,425
Oct 5, 2024 $0.0000421
+38.93%
$42,111 $7,962
Oct 4, 2024 $0.0000465
+6.72%
$46,542 $6,505
Oct 3, 2024 $0.0000435
-41.15%
$43,452 $21,849
Oct 2, 2024 $0.000121
-34.56%
$120,791 $663,671
Oct 1, 2024 $0.000234
+444.20%
$184,625 $215,010
Sep 30, 2024 $0.0000428
+70.15%
$42,829 $7,508
Sep 28, 2024 $0.0000224
-0.91%
$-- $5,536
Sep 27, 2024 $0.0000227
-42.94%
$22,653 $5,607
Sep 26, 2024 $0.0000397
+10.26%
$-- $1.11 million
Download