WAX Historical Data

WAX
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.00458
+0.00%
$ 7.22 million $ 1,060
Today, at 10 PM $ 0.00458
+0.00%
$ 7.22 million $ 1,587
Today, at 9 PM $ 0.00458
+0.00%
$ 7.22 million $ 1,587
Today, at 8 PM $ 0.00458
+0.00%
$ 7.22 million $ 2,937
Today, at 7 PM $ 0.00458
+0.00%
$ 7.22 million $ 4,287
Today, at 6 PM $ 0.00458
-1.29%
$ 7.22 million $ 4,777
Today, at 5 PM $ 0.00464
+1.31%
$ 7.31 million $ 7,375
Today, at 4 PM $ 0.00458
+0.00%
$ 7.22 million $ 7,449
Today, at 3 PM $ 0.00458
+0.00%
$ 7.22 million $ 7,450
Today, at 2 PM $ 0.00458
+0.00%
$ 7.22 million $ 7,451
Today, at 1 PM $ 0.00458
+1.55%
$ 7.22 million $ 7,781
Today, at 12 PM $ 0.00451
-0.44%
$ 7.11 million $ 8,970
Today, at 11 AM $ 0.00453
+1.12%
$ 7.14 million $ 9,067
Today, at 10 AM $ 0.00448
+0.00%
$ 7.06 million $ 10,571
Today, at 9 AM $ 0.00448
+0.45%
$ 7.06 million $ 12,858
Today, at 8 AM $ 0.00446
-0.67%
$ 7.03 million $ 15,234
Today, at 7 AM $ 0.00449
+0.22%
$ 7.08 million $ 17,592
Today, at 6 AM $ 0.00448
-0.22%
$ 7.06 million $ 18,389
Today, at 5 AM $ 0.00449
-0.44%
$ 7.08 million $ 18,758
Today, at 4 AM $ 0.00451
-0.22%
$ 7.11 million $ 18,767
Today, at 3 AM $ 0.00452
-1.53%
$ 7.12 million $ 18,768
Today, at 2 AM $ 0.00459
+0.00%
$ 7.23 million $ 18,769
Today, at 1 AM $ 0.00459
+0.00%
$ 7.23 million $ 18,769
Today, at 12 AM $ 0.00459
+0.22%
$ 7.23 million $ 18,807
Yesterday, at 11 PM $ 0.00458
+2.46%
$ 7.22 million $ 18,407
Yesterday, at 10 PM $ 0.00447
-1.76%
$ 7.05 million $ 17,417
Yesterday, at 9 PM $ 0.00455
-1.52%
$ 7.17 million $ 17,417
Yesterday, at 8 PM $ 0.00462
-0.86%
$ 7.28 million $ 15,996
Yesterday, at 7 PM $ 0.00466
+0.65%
$ 7.34 million $ 14,712
Yesterday, at 6 PM $ 0.00463
-0.22%
$ 7.3 million $ 14,223
Yesterday, at 5 PM $ 0.00464
+0.00%
$ 7.31 million $ 11,625
Yesterday, at 4 PM $ 0.00464
-0.22%
$ 7.31 million $ 11,716
Yesterday, at 3 PM $ 0.00465
+0.65%
$ 7.33 million $ 12,828
Yesterday, at 2 PM $ 0.00462
+0.00%
$ 7.28 million $ 12,831
Yesterday, at 1 PM $ 0.00462
+1.54%
$ 7.28 million $ 12,547
Yesterday, at 12 PM $ 0.00455
+0.22%
$ 7.17 million $ 11,301
Yesterday, at 11 AM $ 0.00454
-2.99%
$ 7.16 million $ 12,707
Yesterday, at 10 AM $ 0.00468
-0.21%
$ 7.38 million $ 11,339
Yesterday, at 9 AM $ 0.00469
-2.70%
$ 7.39 million $ 11,917
Yesterday, at 8 AM $ 0.00497
+8.04%
$ 7.83 million $ 9,377
Yesterday, at 7 AM $ 0.00455
-1.09%
$ 7.17 million $ 6,620
Yesterday, at 6 AM $ 0.0046
+0.66%
$ 7.25 million $ 6,800
Yesterday, at 5 AM $ 0.00457
+3.63%
$ 7.2 million $ 6,666
Yesterday, at 4 AM $ 0.00441
+2.32%
$ 6.95 million $ 6,657
Yesterday, at 3 AM $ 0.0046
+0.00%
$ 7.25 million $ 7,126
Yesterday, at 2 AM $ 0.0046
+0.88%
$ 7.25 million $ 7,126
Yesterday, at 1 AM $ 0.00456
+4.11%
$ 7.19 million $ 7,126
Yesterday, at 12 AM $ 0.00438
-3.10%
$ 6.9 million $ 7,087
Jun 11, 11 PM $ 0.00452
+1.12%
$ 7.12 million $ 7,124
Jun 11, 10 PM $ 0.00447
+0.68%
$ 7.05 million $ 7,083
Download