Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WAX Historical Data

WAX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday, at 11 PM $0.00634
+0.00%
$9.99 million $3,000
Yesterday, at 11 PM $0.00634
+0.00%
$9.99 million $3,000
Yesterday, at 9 PM $0.00604
+0.00%
$9.51 million $2,991
Yesterday, at 7 PM $0.00623
-0.86%
$9.81 million $2,967
Yesterday, at 6 PM $0.00624
-1.60%
$9.84 million $2,923
Yesterday, at 11 AM $0.00642
+0.00%
$10.12 million $2,507
Yesterday, at 8 AM $0.0061
-3.53%
$9.62 million $2,462
Yesterday, at 7 AM $0.00629
-0.35%
$9.92 million $1,907
Yesterday, at 5 AM $0.00596
+6.00%
$9.39 million $1,866
Yesterday, at 4 AM $0.00594
-3.17%
$9.36 million $1,572
Yesterday, at 3 AM $0.00618
+0.79%
$9.75 million $1,346
Yesterday, at 2 AM $0.00616
+12.10%
$9.71 million $1,610
Yesterday, at 12 AM $0.00591
+4.72%
$9.32 million $2,052
Oct 1, 6 AM $0.00615
-0.87%
$9.7 million $1,952
Oct 1, 5 AM $0.00621
+0.19%
$9.78 million $1,631
Oct 1, 4 AM $0.00625
+0.74%
$9.85 million $1,277
Oct 1, 3 AM $0.00622
+9.64%
$9.81 million $1,184
Oct 1, 2 AM $0.00614
-0.44%
$9.67 million $751
Sep 7, 8 AM $0.00439
-1.79%
$6.92 million $57,527
Sep 7, 7 AM $0.00447
+0.68%
$7.05 million $57,525
Sep 7, 6 AM $0.00444
-1.33%
$7 million $56,162
Sep 7, 5 AM $0.0045
+1.81%
$7.09 million $55,851
Sep 7, 4 AM $0.00442
-0.67%
$6.97 million $54,796
Sep 7, 3 AM $0.00445
-0.22%
$7.01 million $54,752
Sep 7, 2 AM $0.00446
+0.45%
$7.03 million $54,860
Sep 7, 1 AM $0.00444
-2.20%
$7 million $50,922
Sep 7, 12 AM $0.00454
+0.22%
$7.16 million $36,096
Sep 6, 11 PM $0.00453
+0.00%
$7.14 million $35,830
Sep 6, 10 PM $0.00452
-0.22%
$7.12 million $35,722
Sep 6, 9 PM $0.00453
+0.00%
$7.14 million $35,850
Sep 6, 8 PM $0.00452
+0.00%
$7.12 million $35,579
Sep 6, 7 PM $0.00452
+0.00%
$7.12 million $35,438
Sep 6, 6 PM $0.00452
+0.44%
$7.12 million $35,033
Sep 6, 5 PM $0.0045
+0.00%
$7.09 million $32,633
Sep 6, 4 PM $0.0045
-0.66%
$7.09 million $31,857
Sep 6, 3 PM $0.00453
+0.44%
$7.14 million $28,923
Sep 6, 2 PM $0.00451
-0.66%
$7.11 million $21,591
Sep 6, 1 PM $0.00454
+0.00%
$7.16 million $14,238
Sep 6, 12 PM $0.00454
-0.22%
$7.16 million $7,398
Sep 6, 11 AM $0.00455
+0.22%
$7.17 million $4,606
Sep 6, 10 AM $0.00454
+0.00%
$7.16 million $4,516
Sep 6, 9 AM $0.00454
+0.67%
$7.16 million $4,442
Sep 6, 8 AM $0.00451
-0.88%
$7.11 million $4,484
Sep 6, 7 AM $0.00455
+0.44%
$7.17 million $4,485
Sep 6, 6 AM $0.00453
+0.22%
$7.14 million $4,388
Sep 6, 5 AM $0.00452
+0.00%
$7.12 million $4,402
Sep 6, 4 AM $0.00452
+0.22%
$7.12 million $4,472
Sep 6, 3 AM $0.00451
+0.22%
$7.11 million $4,275
Sep 6, 2 AM $0.0045
+0.00%
$7.09 million $4,074
Sep 6, 1 AM $0.0045
+0.67%
$7.09 million $2,850
Download