WAX Historical Data

WAX
Download
Date Close Price change Market cap Trading volume
Today $ 0.00395
+0.00%
$ 6.23 million $ 2,795
Yesterday $ 0.00382
-1.80%
$ 6.02 million $ 2,754
Jul 25, 2026 $ 0.00389
+10.20%
$ 6.13 million $ 6,255
Jul 24, 2026 $ 0.00353
-5.36%
$ 5.56 million $ 229
Jul 23, 2026 $ 0.00373
+4.19%
$ 5.88 million $ 1,553
Jul 22, 2026 $ 0.00358
-7.01%
$ 5.64 million $ 170
Jul 21, 2026 $ 0.00385
+0.52%
$ 6.07 million $ 234
Jul 20, 2026 $ 0.00383
-2.79%
$ 6.04 million $ 5,839
Jul 19, 2026 $ 0.00394
+0.00%
$ 5.75 million $ 8,237
Jul 18, 2026 $ 0.00394
-0.76%
$ 6.21 million $ 3,666
Jul 17, 2026 $ 0.00397
+1.53%
$ 6.26 million $ 229
Jul 16, 2026 $ 0.00391
-2.25%
$ 6.16 million $ 4,834
Jul 15, 2026 $ 0.004
+7.24%
$ 6.29 million $ 8,494
Jul 14, 2026 $ 0.00373
-11.61%
$ 5.88 million $ 1,472
Jul 13, 2026 $ 0.00422
+6.84%
$ 6.65 million $ 1,958
Jul 12, 2026 $ 0.00395
-4.59%
$ 6.23 million $ 527
Jul 11, 2026 $ 0.00414
+8.09%
$ 6.53 million $ 2,669
Jul 10, 2026 $ 0.00383
-5.67%
$ 6.04 million $ 1,007
Jul 9, 2026 $ 0.00406
+1.75%
$ 6.4 million $ 1,488
Jul 8, 2026 $ 0.00399
-1.72%
$ 6.29 million $ 6,252
Jul 7, 2026 $ 0.00406
+2.53%
$ 6.4 million $ 5,282
Jul 6, 2026 $ 0.00396
-5.49%
$ 6.46 million $ 8,037
Jul 5, 2026 $ 0.00419
-1.64%
$ 6.6 million $ 2,011
Jul 4, 2026 $ 0.00426
+2.40%
$ 6.71 million $ 5,428
Jul 3, 2026 $ 0.00431
+5.38%
$ 6.79 million $ 8,547
Jul 2, 2026 $ 0.00409
-1.21%
$ 6.45 million $ 5,979
Jul 1, 2026 $ 0.00414
-0.96%
$ 6.53 million $ 2,767
Jun 30, 2026 $ 0.00418
+4.50%
$ 6.59 million $ 1,916
Jun 29, 2026 $ 0.004
+0.25%
$ 6.3 million $ 285
Jun 28, 2026 $ 0.00399
+0.25%
$ 6.29 million $ 3,149
Jun 27, 2026 $ 0.00398
-1.73%
$ 6.27 million $ 1,246
Jun 26, 2026 $ 0.00405
+8.00%
$ 6.38 million $ 10,552
Jun 25, 2026 $ 0.00378
+1.61%
$ 5.96 million $ 2,734
Jun 24, 2026 $ 0.00372
-7.00%
$ 5.86 million $ 12,713
Jun 23, 2026 $ 0.004
-1.48%
$ 6.3 million $ 2,027
Jun 22, 2026 $ 0.00406
-0.98%
$ 6.4 million $ 2,706
Jun 21, 2026 $ 0.0041
-1.44%
$ 6.46 million $ 802
Jun 20, 2026 $ 0.00416
+5.05%
$ 6.56 million $ 1,208
Jun 19, 2026 $ 0.00396
-5.04%
$ 6.24 million $ 4,721
Jun 18, 2026 $ 0.00417
-3.47%
$ 6.57 million $ 11,268
Jun 17, 2026 $ 0.00432
-3.14%
$ 6.81 million $ 4,257
Jun 16, 2026 $ 0.00446
-1.11%
$ 7.03 million $ 10,408
Jun 15, 2026 $ 0.00449
+1.58%
$ 7.08 million $ 5,838
Jun 14, 2026 $ 0.00442
-1.56%
$ 6.97 million $ 1,055
Jun 13, 2026 $ 0.00449
-1.97%
$ 7.08 million $ 556
Jun 12, 2026 $ 0.00458
+1.33%
$ 7.22 million $ 18,407
Jun 11, 2026 $ 0.00452
+4.15%
$ 7.12 million $ 7,124
Jun 10, 2026 $ 0.00434
-4.41%
$ 6.84 million $ 7,624
Jun 9, 2026 $ 0.00454
-5.61%
$ 7.16 million $ 2,673
Jun 8, 2026 $ 0.00481
+2.34%
$ 7.58 million $ 6,975
Download