WAX Historical Data

WAX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0071
+0.00%
$ 11.19 million $ 6,325
Yesterday $ 0.00708
-0.84%
$ 11.16 million $ 7,762
May 8, 2026 $ 0.00714
+4.39%
$ 11.25 million $ 13,670
May 7, 2026 $ 0.00775
+13.47%
$ 12.22 million $ 56,333
May 6, 2026 $ 0.00683
+2.40%
$ 10.77 million $ 13,101
May 5, 2026 $ 0.00667
+2.77%
$ 10.51 million $ 2,715
May 4, 2026 $ 0.00649
-0.61%
$ 10.23 million $ 38,933
May 3, 2026 $ 0.00653
-1.80%
$ 10.29 million $ 2,377
May 2, 2026 $ 0.00665
+3.26%
$ 10.48 million $ 2,051
May 1, 2026 $ 0.00644
-1.83%
$ 10.15 million $ 4,465
Apr 30, 2026 $ 0.00656
+0.61%
$ 10.34 million $ 3,376
Apr 29, 2026 $ 0.00652
-3.83%
$ 10.28 million $ 2,768
Apr 28, 2026 $ 0.00678
+1.95%
$ 10.69 million $ 4,774
Apr 27, 2026 $ 0.00665
-2.21%
$ 10.48 million $ 2,659
Apr 26, 2026 $ 0.00678
+0.44%
$ 10.69 million $ 2,272
Apr 25, 2026 $ 0.00675
+0.30%
$ 10.64 million $ 2,052
Apr 24, 2026 $ 0.00673
-0.44%
$ 10.61 million $ 2,365
Apr 23, 2026 $ 0.00676
-0.29%
$ 10.65 million $ 2,786
Apr 22, 2026 $ 0.00678
+1.65%
$ 10.69 million $ 11,025
Apr 21, 2026 $ 0.00667
-3.19%
$ 10.51 million $ 2,464
Apr 20, 2026 $ 0.00689
+5.19%
$ 10.86 million $ 739
Apr 19, 2026 $ 0.00655
-2.96%
$ 10.32 million $ 1,457
Apr 18, 2026 $ 0.00673
-1.75%
$ 10.64 million $ 4,260
Apr 17, 2026 $ 0.00684
+0.44%
$ 10.78 million $ 4,902
Apr 16, 2026 $ 0.00681
+1.64%
$ 10.73 million $ 14,152
Apr 15, 2026 $ 0.0067
+3.55%
$ 10.56 million $ 1,315
Apr 14, 2026 $ 0.00647
-2.12%
$ 10.2 million $ 4,148
Apr 13, 2026 $ 0.00661
+4.75%
$ 10.42 million $ 725
Apr 12, 2026 $ 0.00631
-3.96%
$ 9.95 million $ 1,748
Apr 11, 2026 $ 0.00657
-1.65%
$ 10.36 million $ 5,210
Apr 10, 2026 $ 0.00668
+2.61%
$ 10.53 million $ 5,132
Apr 9, 2026 $ 0.00651
+0.15%
$ 10.26 million $ 1,037
Apr 8, 2026 $ 0.0065
-0.76%
$ 10.24 million $ 785
Apr 7, 2026 $ 0.00655
+2.34%
$ 10.32 million $ 1,779
Apr 6, 2026 $ 0.0064
-0.16%
$ 10.09 million $ 11,018
Apr 5, 2026 $ 0.00641
+1.75%
$ 10.1 million $ 986
Apr 4, 2026 $ 0.0063
-2.02%
$ 9.93 million $ 15,359
Apr 3, 2026 $ 0.00643
+0.00%
$ 10.13 million $ 10,501
Apr 2, 2026 $ 0.00643
+1.42%
$ 10.13 million $ 7,885
Apr 1, 2026 $ 0.00634
+1.77%
$ 9.99 million $ 5,722
Mar 31, 2026 $ 0.00623
+0.00%
$ 9.82 million $ 23,893
Mar 30, 2026 $ 0.00638
+3.07%
$ 10.06 million $ 33,729
Mar 29, 2026 $ 0.00619
+2.15%
$ 9.76 million $ 984
Mar 28, 2026 $ 0.00606
-3.81%
$ 9.55 million $ 101,361
Mar 27, 2026 $ 0.0063
-6.80%
$ 9.93 million $ 15,069
Mar 26, 2026 $ 0.00676
-1.17%
$ 10.65 million $ 34,612
Mar 25, 2026 $ 0.00684
-2.56%
$ 10.78 million $ 8,900
Mar 24, 2026 $ 0.00702
-7.02%
$ 11.06 million $ 23,816
Mar 23, 2026 $ 0.00755
+12.52%
$ 11.9 million $ 71,950
Mar 22, 2026 $ 0.00671
-7.96%
$ 10.58 million $ 14,413
Download