WAX Historical Data

WAX
Download
Date Close Price change Market cap Trading volume
Sep 7, 2026 $0.00439
-3.09%
$-- $57,527
Sep 6, 2026 $0.00453
+1.34%
$7.14 million $35,830
Sep 5, 2026 $0.00447
+1.13%
$7.05 million $3,458
Sep 4, 2026 $0.00443
+1.14%
$6.97 million $19,399
Sep 3, 2026 $0.0044
+3.04%
$6.9 million $20,792
Sep 2, 2026 $0.00427
+3.64%
$6.73 million $15,411
Sep 1, 2026 $0.00412
-4.19%
$6.49 million $8,599
Aug 31, 2026 $0.0043
+2.38%
$6.78 million $6,014
Aug 30, 2026 $0.0042
-1.87%
$6.62 million $28,997
Aug 29, 2026 $0.00428
-0.70%
$6.71 million $27,050
Aug 28, 2026 $0.00431
+0.23%
$6.82 million $42,961
Aug 27, 2026 $0.0043
+3.61%
$6.78 million $30,266
Aug 26, 2026 $0.00415
+2.22%
$6.53 million $43,611
Aug 25, 2026 $0.00406
+0.00%
$6.4 million $29,221
Aug 24, 2026 $0.00418
-2.79%
$6.4 million $17,077
Aug 23, 2026 $0.0043
+1.42%
$6.68 million $13,690
Aug 22, 2026 $0.00424
-0.24%
$6.68 million $17,160
Aug 21, 2026 $0.00425
+8.97%
$6.7 million $9,816
Aug 20, 2026 $0.0039
+4.28%
$6.15 million $3,938
Aug 19, 2026 $0.00374
+10.65%
$5.89 million $4,058
Aug 18, 2026 $0.00338
-4.79%
$5.33 million $1,252
Aug 17, 2026 $0.00355
+0.85%
$5.6 million $3,427
Aug 16, 2026 $0.00352
-3.56%
$5.55 million $225
Aug 15, 2026 $0.00365
-1.08%
$5.75 million $10,901
Aug 14, 2026 $0.00369
+0.00%
$5.82 million $7,409
Aug 13, 2026 $0.00369
+0.54%
$5.82 million $1,270
Aug 12, 2026 $0.00367
-3.93%
$5.78 million $15,741
Aug 11, 2026 $0.00382
-4.02%
$6.02 million $2,807
Aug 10, 2026 $0.00398
+1.79%
$6.27 million $4,991
Aug 9, 2026 $0.00392
+1.29%
$6.18 million $3,570
Aug 8, 2026 $0.00387
+4.03%
$6.1 million $20,263
Aug 7, 2026 $0.00372
-2.11%
$5.86 million $5,124
Aug 6, 2026 $0.0038
+0.80%
$5.99 million $3,239
Aug 5, 2026 $0.00377
+0.80%
$5.94 million $17,807
Aug 4, 2026 $0.00378
-6.44%
$5.89 million $4,319
Aug 3, 2026 $0.00404
+8.89%
$6.65 million $27,019
Aug 2, 2026 $0.00371
+7.54%
$5.85 million $1,361
Aug 1, 2026 $0.00345
-11.76%
$5.44 million $1,718
Jul 31, 2026 $0.00391
+4.83%
$6.16 million $953
Jul 30, 2026 $0.00373
+4.48%
$5.88 million $1,869
Jul 29, 2026 $0.00357
-3.51%
$5.63 million $1,316
Jul 28, 2026 $0.0037
+0.27%
$5.83 million $2,088
Jul 27, 2026 $0.00369
-3.40%
$5.82 million $3,816
Jul 26, 2026 $0.00382
-1.80%
$6.02 million $2,754
Jul 25, 2026 $0.00389
+10.20%
$6.13 million $6,255
Jul 24, 2026 $0.00353
-5.36%
$5.56 million $229
Jul 23, 2026 $0.00373
+4.19%
$5.88 million $1,553
Jul 22, 2026 $0.00358
-7.01%
$5.64 million $170
Jul 21, 2026 $0.00385
+0.52%
$6.07 million $234
Jul 20, 2026 $0.00383
-2.79%
$6.04 million $5,839
Download