WAX Historical Data

WAX
Download
Date Close Price change Market cap Trading volume
Today $ 0.00376
+0.00%
$ 5.93 million $ 5,043
Yesterday $ 0.00374
+10.65%
$ 5.89 million $ 4,058
Aug 18, 2026 $ 0.00338
-4.79%
$ 5.33 million $ 1,252
Aug 17, 2026 $ 0.00355
+0.85%
$ 5.6 million $ 3,427
Aug 16, 2026 $ 0.00352
-3.56%
$ 5.55 million $ 225
Aug 15, 2026 $ 0.00365
-1.08%
$ 5.75 million $ 10,901
Aug 14, 2026 $ 0.00369
+0.00%
$ 5.82 million $ 7,409
Aug 13, 2026 $ 0.00369
+0.54%
$ 5.82 million $ 1,270
Aug 12, 2026 $ 0.00367
-3.93%
$ 5.78 million $ 15,741
Aug 11, 2026 $ 0.00382
-4.02%
$ 6.02 million $ 2,807
Aug 10, 2026 $ 0.00398
+1.79%
$ 6.27 million $ 4,991
Aug 9, 2026 $ 0.00392
+1.29%
$ 6.18 million $ 3,570
Aug 8, 2026 $ 0.00387
+4.03%
$ 6.1 million $ 20,263
Aug 7, 2026 $ 0.00372
-2.11%
$ 5.86 million $ 5,124
Aug 6, 2026 $ 0.0038
+0.80%
$ 5.99 million $ 3,239
Aug 5, 2026 $ 0.00377
+0.80%
$ 5.94 million $ 17,807
Aug 4, 2026 $ 0.00378
-6.44%
$ 5.89 million $ 4,319
Aug 3, 2026 $ 0.00404
+8.89%
$ 6.65 million $ 27,019
Aug 2, 2026 $ 0.00371
+7.54%
$ 5.85 million $ 1,361
Aug 1, 2026 $ 0.00345
-11.76%
$ 5.44 million $ 1,718
Jul 31, 2026 $ 0.00391
+4.83%
$ 6.16 million $ 953
Jul 30, 2026 $ 0.00373
+4.48%
$ 5.88 million $ 1,869
Jul 29, 2026 $ 0.00357
-3.51%
$ 5.63 million $ 1,316
Jul 28, 2026 $ 0.0037
+0.27%
$ 5.83 million $ 2,088
Jul 27, 2026 $ 0.00369
-3.40%
$ 5.82 million $ 3,816
Jul 26, 2026 $ 0.00382
-1.80%
$ 6.02 million $ 2,754
Jul 25, 2026 $ 0.00389
+10.20%
$ 6.13 million $ 6,255
Jul 24, 2026 $ 0.00353
-5.36%
$ 5.56 million $ 229
Jul 23, 2026 $ 0.00373
+4.19%
$ 5.88 million $ 1,553
Jul 22, 2026 $ 0.00358
-7.01%
$ 5.64 million $ 170
Jul 21, 2026 $ 0.00385
+0.52%
$ 6.07 million $ 234
Jul 20, 2026 $ 0.00383
-2.79%
$ 6.04 million $ 5,839
Jul 19, 2026 $ 0.00394
+0.00%
$ 5.75 million $ 8,237
Jul 18, 2026 $ 0.00394
-0.76%
$ 6.21 million $ 3,666
Jul 17, 2026 $ 0.00397
+1.53%
$ 6.26 million $ 229
Jul 16, 2026 $ 0.00391
-2.25%
$ 6.16 million $ 4,834
Jul 15, 2026 $ 0.004
+7.24%
$ 6.29 million $ 8,494
Jul 14, 2026 $ 0.00373
-11.61%
$ 5.88 million $ 1,472
Jul 13, 2026 $ 0.00422
+6.84%
$ 6.65 million $ 1,958
Jul 12, 2026 $ 0.00395
-4.59%
$ 6.23 million $ 527
Jul 11, 2026 $ 0.00414
+8.09%
$ 6.53 million $ 2,669
Jul 10, 2026 $ 0.00383
-5.67%
$ 6.04 million $ 1,007
Jul 9, 2026 $ 0.00406
+1.75%
$ 6.4 million $ 1,488
Jul 8, 2026 $ 0.00399
-1.72%
$ 6.29 million $ 6,252
Jul 7, 2026 $ 0.00406
+2.53%
$ 6.4 million $ 5,282
Jul 6, 2026 $ 0.00396
-5.49%
$ 6.46 million $ 8,037
Jul 5, 2026 $ 0.00419
-1.64%
$ 6.6 million $ 2,011
Jul 4, 2026 $ 0.00426
+2.40%
$ 6.71 million $ 5,428
Jul 3, 2026 $ 0.00431
+5.38%
$ 6.79 million $ 8,547
Jul 2, 2026 $ 0.00409
-1.21%
$ 6.45 million $ 5,979
Download