WAX Historical Data

WAX
Download
Date Close Price change Market cap Trading volume
Today $ 0.00411
+0.00%
$ 6.48 million $ 10,074
Yesterday $ 0.00431
+5.38%
$ 6.79 million $ 8,547
Jul 2, 2026 $ 0.00409
-1.21%
$ 6.45 million $ 5,979
Jul 1, 2026 $ 0.00414
-0.96%
$ 6.53 million $ 2,767
Jun 30, 2026 $ 0.00418
+4.50%
$ 6.59 million $ 1,916
Jun 29, 2026 $ 0.004
+0.25%
$ 6.3 million $ 285
Jun 28, 2026 $ 0.00399
+0.25%
$ 6.29 million $ 3,149
Jun 27, 2026 $ 0.00398
-1.73%
$ 6.27 million $ 1,246
Jun 26, 2026 $ 0.00405
+8.00%
$ 6.38 million $ 10,552
Jun 25, 2026 $ 0.00378
+1.61%
$ 5.96 million $ 2,734
Jun 24, 2026 $ 0.00372
-7.00%
$ 5.86 million $ 12,713
Jun 23, 2026 $ 0.004
-1.48%
$ 6.3 million $ 2,027
Jun 22, 2026 $ 0.00406
-0.98%
$ 6.4 million $ 2,706
Jun 21, 2026 $ 0.0041
-1.44%
$ 6.46 million $ 802
Jun 20, 2026 $ 0.00416
+5.05%
$ 6.56 million $ 1,208
Jun 19, 2026 $ 0.00396
-5.04%
$ 6.24 million $ 4,721
Jun 18, 2026 $ 0.00417
-3.47%
$ 6.57 million $ 11,268
Jun 17, 2026 $ 0.00432
-3.14%
$ 6.81 million $ 4,257
Jun 16, 2026 $ 0.00446
-1.11%
$ 7.03 million $ 10,408
Jun 15, 2026 $ 0.00449
+1.58%
$ 7.08 million $ 5,838
Jun 14, 2026 $ 0.00442
-1.56%
$ 6.97 million $ 1,055
Jun 13, 2026 $ 0.00449
-1.97%
$ 7.08 million $ 556
Jun 12, 2026 $ 0.00458
+1.33%
$ 7.22 million $ 18,407
Jun 11, 2026 $ 0.00452
+4.15%
$ 7.12 million $ 7,124
Jun 10, 2026 $ 0.00434
-4.41%
$ 6.84 million $ 7,624
Jun 9, 2026 $ 0.00454
-5.61%
$ 7.16 million $ 2,673
Jun 8, 2026 $ 0.00481
+2.34%
$ 7.58 million $ 6,975
Jun 7, 2026 $ 0.0047
-0.42%
$ 7.41 million $ 3,351
Jun 6, 2026 $ 0.00472
+4.19%
$ 7.44 million $ 7,414
Jun 5, 2026 $ 0.00453
-11.52%
$ 7.14 million $ 6,310
Jun 4, 2026 $ 0.00512
-8.57%
$ 8.07 million $ 4,236
Jun 3, 2026 $ 0.0056
+1.27%
$ 8.83 million $ 7,927
Jun 2, 2026 $ 0.00553
-8.60%
$ 8.72 million $ 2,046
Jun 1, 2026 $ 0.00605
+0.00%
$ 9.54 million $ 8,096
May 31, 2026 $ 0.00605
-0.49%
$ 9.54 million $ 5,000
May 30, 2026 $ 0.00608
+3.05%
$ 9.58 million $ 8,434
May 29, 2026 $ 0.0059
+0.34%
$ 9.3 million $ 9,649
May 28, 2026 $ 0.00588
-2.33%
$ 9.27 million $ 8,652
May 27, 2026 $ 0.00602
-0.50%
$ 9.49 million $ 6,418
May 26, 2026 $ 0.00605
-3.35%
$ 9.61 million $ 6,225
May 25, 2026 $ 0.00626
+1.62%
$ 9.87 million $ 5,513
May 24, 2026 $ 0.00616
-1.60%
$ 9.71 million $ 1,972
May 23, 2026 $ 0.00626
+2.45%
$ 9.87 million $ 53,840
May 22, 2026 $ 0.00611
-2.08%
$ 9.63 million $ 5,623
May 21, 2026 $ 0.00624
+0.32%
$ 9.84 million $ 7,733
May 20, 2026 $ 0.00622
+0.00%
$ 9.8 million $ 11,010
May 19, 2026 $ 0.00622
-2.51%
$ 9.8 million $ 12,858
May 18, 2026 $ 0.00638
+0.63%
$ 10.06 million $ 4,424
May 17, 2026 $ 0.00634
-1.25%
$ 9.99 million $ 2,060
May 16, 2026 $ 0.00642
-0.77%
$ 10.12 million $ 2,772
Download