WAX Historical Data

WAX
Download
Date Close Price change Market cap Trading volume
5:31 AM $ 0.0063
+0.00%
$ 9.93 million $ 1,654
5:30 AM $ 0.0063
+0.00%
$ 9.93 million $ 1,655
5:29 AM $ 0.0063
+0.00%
$ 9.93 million $ 1,655
5:28 AM $ 0.0063
+0.00%
$ 9.93 million $ 1,655
4:12 AM $ 0.0063
+0.00%
$ 9.93 million $ 1,655
4:11 AM $ 0.0063
+0.00%
$ 9.93 million $ 1,655
4:09 AM $ 0.0063
+0.00%
$ 9.93 million $ 1,655
4:08 AM $ 0.0063
-0.16%
$ 9.93 million $ 1,655
3:30 AM $ 0.00631
+0.00%
$ 9.95 million $ 1,655
3:29 AM $ 0.00631
+0.00%
$ 9.95 million $ 1,655
1:45 AM $ 0.00631
+0.00%
$ 9.95 million $ 1,675
1:44 AM $ 0.00631
+0.00%
$ 9.95 million $ 1,675
1:43 AM $ 0.00631
+0.00%
$ 9.95 million $ 1,752
1:39 AM $ 0.00631
+0.00%
$ 9.95 million $ 1,772
1:38 AM $ 0.00631
+0.00%
$ 9.95 million $ 1,772
1:34 AM $ 0.00631
+0.00%
$ 9.95 million $ 1,772
1:33 AM $ 0.00631
+0.00%
$ 9.95 million $ 1,792
1:29 AM $ 0.00631
+0.00%
$ 9.95 million $ 1,792
1:28 AM $ 0.00631
+0.00%
$ 9.95 million $ 1,792
1:13 AM $ 0.00631
+0.00%
$ 9.95 million $ 1,792
1:10 AM $ 0.00631
-0.63%
$ 9.95 million $ 1,792
12:20 AM $ 0.00631
+0.00%
$ 9.95 million $ 1,671
12:19 AM $ 0.00631
+0.00%
$ 9.95 million $ 1,748
12:18 AM $ 0.00631
+0.00%
$ 9.95 million $ 1,748
11:29 PM $ 0.00631
+0.00%
$ 9.95 million $ 1,748
11:28 PM $ 0.00631
+0.00%
$ 9.95 million $ 1,748
11:14 PM $ 0.00631
-0.79%
$ 9.95 million $ 1,648
10:40 PM $ 0.00636
+0.00%
$ 10.02 million $ 1,648
10:39 PM $ 0.00636
+0.00%
$ 10.02 million $ 1,686
10:27 PM $ 0.00636
+0.00%
$ 10.02 million $ 1,724
10:26 PM $ 0.00636
+0.00%
$ 10.02 million $ 1,724
10:25 PM $ 0.00636
+0.00%
$ 10.02 million $ 1,764
10:24 PM $ 0.00636
+0.00%
$ 10.02 million $ 1,764
10:11 PM $ 0.00636
+0.00%
$ 10.02 million $ 1,764
10:10 PM $ 0.00636
+0.00%
$ 10.02 million $ 1,704
10:07 PM $ 0.00636
+0.00%
$ 10.02 million $ 1,684
10:06 PM $ 0.00636
-0.31%
$ 10.02 million $ 1,664
10:04 PM $ 0.00638
+0.00%
$ 10.06 million $ 1,664
10:03 PM $ 0.00638
+0.00%
$ 10.06 million $ 1,639
10:02 PM $ 0.00638
+0.00%
$ 10.06 million $ 1,639
10:00 PM $ 0.00638
+0.16%
$ 10.06 million $ 1,600
9:56 PM $ 0.00637
+0.00%
$ 10.04 million $ 1,600
9:42 PM $ 0.00637
+0.00%
$ 10.04 million $ 1,620
9:41 PM $ 0.00637
+0.00%
$ 10.04 million $ 1,620
9:40 PM $ 0.00637
+0.00%
$ 10.04 million $ 1,636
9:29 PM $ 0.00637
+0.00%
$ 10.04 million $ 1,636
9:28 PM $ 0.00637
+0.00%
$ 10.04 million $ 1,636
8:43 PM $ 0.00638
+0.00%
$ 10.06 million $ 1,636
8:37 PM $ 0.00638
+0.00%
$ 10.06 million $ 1,636
8:33 PM $ 0.00638
+0.00%
$ 10.06 million $ 1,656
Download