WAX Historical Data

WAX
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00623
-2.20%
$ 9.82 million $ 699,584
Feb 2026 $ 0.00637
-10.03%
$ 10.04 million $ 537,760
Jan 2026 $ 0.00783
+1.29%
$ 11.16 million $ 354,561
Dec 2025 $ 0.00773
-14.59%
$ 12.18 million $ 323,505
Nov 2025 $ 0.00943
-22.00%
$ 14.26 million $ 618,325
Oct 2025 $ 0.012
-30.06%
$ 19.06 million $ 443,039
Sep 2025 $ 0.0178
-10.05%
$ 27 million $ 295,767
Aug 2025 $ 0.02
-5.39%
$ 31.33 million $ 2.35 million
Jul 2025 $ 0.0221
+13.89%
$ 33.4 million $ 4.44 million
Jun 2025 $ 0.0204
-3.86%
$ 30.64 million $ 1.95 million
May 2025 $ 0.0213
-12.73%
$ 33.49 million $ 2.06 million
Apr 2025 $ 0.0244
+10.44%
$ 38.38 million $ 2.7 million
Mar 2025 $ 0.022
-25.79%
$ 34.72 million $ 2.48 million
Feb 2025 $ 0.0297
-10.68%
$ 46.78 million $ 32,313
Aug 2024 $ 0.031
-21.89%
$ -- $ 242,926
Jul 2024 $ 0.0397
-1.48%
$ 62.56 million $ 1.51 million
Jun 2024 $ 0.0401
-38.04%
$ 63.27 million $ 1.55 million
May 2024 $ 0.0648
+3.37%
$ 102.14 million $ 1.85 million
Apr 2024 $ 0.063
-37.07%
$ 99.3 million $ 4.81 million
Mar 2024 $ 0.1
+9.29%
$ 157.79 million $ 15.1 million
Feb 2024 $ 0.0924
+64.70%
$ 145.57 million $ 4.49 million
Jan 2024 $ 0.0559
-20.32%
$ 88.13 million $ 2.83 million
Dec 2023 $ 0.0702
+12.76%
$ 110.58 million $ 4.47 million
Nov 2023 $ 0.0622
-0.66%
$ 98.07 million $ 7.42 million
Oct 2023 $ 0.0626
+35.69%
$ 98.6 million $ 7.77 million
Sep 2023 $ 0.0461
+17.62%
$ 72.63 million $ 1.97 million
Aug 2023 $ 0.0392
-24.65%
$ 61.73 million $ 2.28 million
Jul 2023 $ 0.052
+10.27%
$ 81.99 million $ 6.96 million
Jun 2023 $ 0.0472
-10.70%
$ 74.35 million $ 8.83 million
May 2023 $ 0.0529
-22.53%
$ 83.32 million $ 7.58 million
Apr 2023 $ 0.0682
-3.10%
$ 107.56 million $ 14.03 million
Mar 2023 $ 0.0704
-14.74%
$ 110.96 million $ 17.88 million
Feb 2023 $ 0.0826
+22.64%
$ 130.13 million $ 19.5 million
Jan 2023 $ 0.0673
+61.48%
$ 106.12 million $ 76.13 million
Dec 2022 $ 0.0417
-29.30%
$ 65.73 million $ 24.13 million
Nov 2022 $ 0.059
-29.28%
$ 92.97 million $ 84.22 million
Oct 2022 $ 0.0834
-3.20%
$ 131.48 million $ 28.83 million
Sep 2022 $ 0.0862
-11.60%
$ 135.82 million $ 289.67 million
Aug 2022 $ 0.0975
-9.34%
$ -- $ 266.71 million
Jul 2022 $ 0.108
+15.54%
$ -- $ 85.38 million
Jun 2022 $ 0.093
-24.48%
$ -- $ 21.39 million
May 2022 $ 0.124
-42.16%
$ -- $ 87.12 million
Apr 2022 $ 0.214
-38.28%
$ -- $ 147.96 million
Mar 2022 $ 0.347
+12.05%
$ -- $ 183.63 million
Feb 2022 $ 0.308
-6.73%
$ -- $ 99.55 million
Jan 2022 $ 0.331
-26.32%
$ -- $ 69.92 million
Dec 2021 $ 0.451
-33.70%
$ -- $ 149.83 million
Nov 2021 $ 0.681
+69.24%
$ -- $ 233.24 million
Oct 2021 $ 0.391
+66.44%
$ -- $ 50.87 million
Sep 2021 $ 0.236
-30.63%
$ -- $ 22.42 million
Download