Coinranking
WAX Historical Data
WAX
| Date | | | ||
|---|---|---|---|---|
| Jun 1 | $ 0.0047 | -22.31% | ||
| May 25 | $ 0.00608 | -1.30% | ||
| May 18 | $ 0.00626 | -1.26% | ||
| May 11 | $ 0.00642 | -12.41% | ||
| May 4 | $ 0.00733 | +12.25% | ||
| Apr 27 | $ 0.00653 | -3.97% | ||
| Apr 20 | $ 0.00675 | +3.05% | ||
| Apr 13 | $ 0.00673 | +6.66% | ||
| Apr 6 | $ 0.00657 | +2.50% | ||
| Mar 30 | $ 0.00641 | +3.55% | ||
| Mar 23 | $ 0.00619 | -7.75% | ||
| Mar 16 | $ 0.00671 | +3.71% | ||
| Mar 9 | $ 0.00647 | +6.24% | ||
| Mar 2 | $ 0.00612 | -1.13% | ||
| Feb 23 | $ 0.00619 | -4.33% | ||
| Feb 16 | $ 0.00676 | -6.24% | ||
| Feb 9 | $ 0.0077 | +15.10% | ||
| Feb 2 | $ 0.00684 | -3.53% | ||
| Jan 26 | $ 0.00709 | -10.82% | ||
| Jan 19 | $ 0.0086 | -0.92% | ||
| Jan 12 | $ 0.00918 | +6.87% | ||
| Jan 5 | $ 0.00887 | +8.17% | ||
| Dec 29 | $ 0.00815 | +5.57% | ||
| Dec 22 | $ 0.00779 | +5.70% | ||
| Dec 15 | $ 0.00759 | -7.66% | ||
| Dec 8 | $ 0.00876 | +0.34% | ||
| Dec 1 | $ 0.00902 | -0.33% | ||
| Nov 24 | $ 0.00943 | -2.68% | ||
| Nov 17 | $ 0.00965 | -8.18% | ||
| Nov 10 | $ 0.011 | -9.53% | ||
| Nov 3 | $ 0.0123 | +1.15% | ||
| Oct 27 | $ 0.0122 | -10.52% | ||
| Oct 20 | $ 0.0132 | -3.16% | ||
| Oct 13 | $ 0.0135 | -4.45% | ||
| Oct 6 | $ 0.013 | -25.85% | ||
| Sep 29 | $ 0.0175 | -2.34% | ||
| Sep 22 | $ 0.0175 | -8.72% | ||
| Sep 15 | $ 0.0194 | -2.57% | ||
| Sep 8 | $ 0.0208 | +6.38% | ||
| Sep 1 | $ 0.0195 | -1.41% | ||
| Aug 25 | $ 0.02 | -2.48% | ||
| Aug 18 | $ 0.0214 | +1.71% | ||
| Aug 11 | $ 0.021 | -2.69% | ||
| Aug 4 | $ 0.0219 | +6.69% | ||
| Jul 28 | $ 0.0205 | -12.07% | ||
| Jul 21 | $ 0.0226 | -8.02% | ||
| Jul 14 | $ 0.0239 | +4.09% | ||
| Jul 7 | $ 0.0228 | +15.96% | ||
| Jun 30 | $ 0.0198 | -3.18% | ||
| Jun 23 | $ 0.0202 | +8.25% | ||
Previous Next