Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WAX Historical Data

WAX Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 2025 $0.0206
-2.42%
$32.42 million $110,682
Jun 16, 2025 $0.0211
-1.49%
$33.32 million $103,883
Jun 15, 2025 $0.0215
+1.66%
$33.82 million $105,852
Jun 14, 2025 $0.021
+0.33%
$33.35 million $36,751
Jun 13, 2025 $0.0209
-2.39%
$32.86 million $23,373
Jun 12, 2025 $0.0214
-6.31%
$33.68 million $14,184
Jun 11, 2025 $0.0228
-3.14%
$35.95 million $14,025
Jun 10, 2025 $0.0236
+3.24%
$37.12 million $12,328
Jun 9, 2025 $0.0228
+5.21%
$35.95 million $7,217
Jun 8, 2025 $0.0217
-0.28%
$34.17 million $17,667
Jun 7, 2025 $0.0217
+2.89%
$34.27 million $3,045
Jun 6, 2025 $0.0211
+2.03%
$33.3 million $5,293
Jun 5, 2025 $0.0207
-5.95%
$32.64 million $26,198
Jun 4, 2025 $0.022
+0.87%
$34.71 million $71,008
Jun 3, 2025 $0.0218
+0.51%
$34.42 million $41,571
Jun 2, 2025 $0.0218
+0.74%
$34.3 million $35,079
Jun 1, 2025 $0.0216
+1.46%
$33.98 million $22,958
May 31, 2025 $0.0213
+0.66%
$33.49 million $38,344
May 30, 2025 $0.0211
-9.86%
$33.29 million $68,722
May 29, 2025 $0.0234
-3.30%
$36.93 million $41,426
May 28, 2025 $0.0242
-1.43%
$38.13 million $50,026
May 27, 2025 $0.0245
+3.89%
$38.69 million $82,062
May 26, 2025 $0.0236
-2.60%
$37.24 million $24,245
May 25, 2025 $0.0242
+0.29%
$38.21 million $28,889
May 24, 2025 $0.0241
+1.52%
$38.02 million $24,137
May 23, 2025 $0.0238
-7.03%
$37.53 million $79,418
May 22, 2025 $0.0256
+4.32%
$40.36 million $35,021
May 21, 2025 $0.0245
+0.57%
$38.65 million $60,667
May 20, 2025 $0.0243
+1.12%
$38.36 million $47,176
May 19, 2025 $0.024
-2.16%
$37.86 million $62,059
May 18, 2025 $0.0245
+3.25%
$38.55 million $55,800
May 17, 2025 $0.0237
-5.21%
$37.29 million $198,926
May 16, 2025 $0.025
-2.95%
$39.36 million $127,536
May 15, 2025 $0.0257
-1.13%
$40.48 million $122,259
May 14, 2025 $0.026
-3.30%
$40.98 million $107,766
May 13, 2025 $0.0268
+0.14%
$42.29 million $81,754
May 12, 2025 $0.0268
+0.88%
$42.31 million $118,306
May 11, 2025 $0.0266
-2.55%
$41.87 million $97,038
May 10, 2025 $0.0272
+4.38%
$42.88 million $66,378
May 9, 2025 $0.026
+4.65%
$41.06 million $78,133
May 8, 2025 $0.0247
+8.68%
$39 million $59,989
May 7, 2025 $0.0227
+1.12%
$35.85 million $64,738
May 6, 2025 $0.0225
-3.77%
$35.46 million $51,569
May 5, 2025 $0.0234
+2.23%
$36.85 million $45,546
May 4, 2025 $0.0228
-3.67%
$36.01 million $35,336
May 3, 2025 $0.0237
-5.08%
$37.39 million $36,210
May 2, 2025 $0.025
+0.40%
$39.44 million $23,289
May 1, 2025 $0.025
+2.71%
$39.42 million $51,592
Apr 30, 2025 $0.0244
-0.65%
$38.38 million $46,005
Apr 29, 2025 $0.0243
-4.19%
$38.24 million $53,757