WAX Historical Data

WAX Page 10
Download
Date Close Price change Market cap Trading volume
Jul 12, 2 PM $ 0.00392
-3.69%
$ 6.18 million $ 662
Jul 12, 1 PM $ 0.00407
+0.00%
$ 6.41 million $ 921
Jul 12, 12 PM $ 0.00407
-0.25%
$ 6.41 million $ 1,745
Jul 12, 11 AM $ 0.00408
+0.00%
$ 6.43 million $ 2,771
Jul 12, 10 AM $ 0.00408
+0.00%
$ 6.43 million $ 2,771
Jul 12, 9 AM $ 0.00408
+1.75%
$ 6.43 million $ 2,848
Jul 12, 8 AM $ 0.00401
+0.75%
$ 6.32 million $ 2,808
Jul 12, 7 AM $ 0.00398
+0.25%
$ 6.27 million $ 2,808
Jul 12, 6 AM $ 0.00397
-0.50%
$ 6.26 million $ 2,789
Jul 12, 5 AM $ 0.00399
-1.24%
$ 6.29 million $ 2,955
Jul 12, 4 AM $ 0.00404
-4.04%
$ 6.37 million $ 2,955
Jul 12, 3 AM $ 0.00421
+1.45%
$ 6.64 million $ 2,935
Jul 12, 2 AM $ 0.00415
+0.48%
$ 6.54 million $ 2,834
Jul 12, 1 AM $ 0.00413
+0.00%
$ 6.51 million $ 2,783
Jul 12, 12 AM $ 0.00413
-0.24%
$ 6.51 million $ 2,783
Jul 11, 11 PM $ 0.00414
-1.19%
$ 6.53 million $ 2,669
Jul 11, 10 PM $ 0.00419
+1.45%
$ 6.6 million $ 2,701
Jul 11, 9 PM $ 0.00413
+0.00%
$ 6.51 million $ 2,661
Jul 11, 8 PM $ 0.00413
-0.48%
$ 6.51 million $ 2,664
Jul 11, 7 PM $ 0.00415
+0.00%
$ 6.54 million $ 2,644
Jul 11, 6 PM $ 0.00415
+0.00%
$ 6.54 million $ 2,644
Jul 11, 5 PM $ 0.00415
+0.00%
$ 6.54 million $ 2,644
Jul 11, 4 PM $ 0.00415
+1.22%
$ 6.54 million $ 2,644
Jul 11, 3 PM $ 0.0041
-3.53%
$ 6.46 million $ 2,566
Jul 11, 2 PM $ 0.00425
-0.70%
$ 6.7 million $ 2,667
Jul 11, 1 PM $ 0.00428
+0.47%
$ 6.75 million $ 2,611
Jul 11, 12 PM $ 0.00426
+1.91%
$ 6.71 million $ 1,832
Jul 11, 11 AM $ 0.00418
+0.00%
$ 6.59 million $ 1,425
Jul 11, 10 AM $ 0.00418
+8.57%
$ 6.59 million $ 856
Jul 11, 9 AM $ 0.00385
+0.00%
$ 6.07 million $ 780
Jul 11, 8 AM $ 0.00385
-1.53%
$ 6.07 million $ 781
Jul 11, 7 AM $ 0.00391
-8.86%
$ 6.16 million $ 781
Jul 11, 6 AM $ 0.00429
+11.72%
$ 6.76 million $ 1,047
Jul 11, 5 AM $ 0.00384
-2.54%
$ 6.05 million $ 823
Jul 11, 4 AM $ 0.00394
+0.25%
$ 6.21 million $ 824
Jul 11, 3 AM $ 0.00393
+0.00%
$ 6.19 million $ 824
Jul 11, 2 AM $ 0.00393
+2.61%
$ 6.19 million $ 825
Jul 11, 1 AM $ 0.00383
+0.00%
$ 6.04 million $ 1,006
Jul 11, 12 AM $ 0.00383
+0.00%
$ 6.04 million $ 1,006
Jul 10, 11 PM $ 0.00383
-4.25%
$ 6.04 million $ 1,007
Jul 10, 10 PM $ 0.004
+0.00%
$ 6.3 million $ 975
Jul 10, 9 PM $ 0.004
+0.00%
$ 6.3 million $ 975
Jul 10, 8 PM $ 0.004
+0.00%
$ 6.3 million $ 1,001
Jul 10, 7 PM $ 0.004
+0.00%
$ 6.3 million $ 1,001
Jul 10, 6 PM $ 0.004
+0.00%
$ 6.3 million $ 1,098
Jul 10, 5 PM $ 0.004
+0.00%
$ 6.3 million $ 1,098
Jul 10, 4 PM $ 0.004
+1.78%
$ 6.3 million $ 1,130
Jul 10, 3 PM $ 0.00393
-4.38%
$ 6.19 million $ 1,130
Jul 10, 2 PM $ 0.00411
+3.79%
$ 6.48 million $ 952
Jul 10, 1 PM $ 0.00396
-0.25%
$ 6.24 million $ 761