Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WAX Historical Data

WAX Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 8 AM $0.00388
+3.19%
$6.12 million $5,647
Aug 20, 7 AM $0.00376
-0.27%
$5.93 million $4,536
Aug 20, 6 AM $0.00377
+3.86%
$5.94 million $4,331
Aug 20, 5 AM $0.00363
-2.16%
$5.72 million $4,114
Aug 20, 4 AM $0.00371
-2.62%
$5.85 million $4,656
Aug 20, 3 AM $0.00381
+1.60%
$6.01 million $4,886
Aug 20, 2 AM $0.00375
+0.00%
$5.91 million $3,930
Aug 20, 1 AM $0.00375
-1.32%
$5.91 million $3,976
Aug 20, 12 AM $0.0038
+1.60%
$5.99 million $4,072
Aug 19, 11 PM $0.00374
+0.00%
$5.89 million $4,058
Aug 19, 10 PM $0.00374
+0.81%
$5.89 million $3,679
Aug 19, 9 PM $0.00371
+0.00%
$5.85 million $3,546
Aug 19, 8 PM $0.00371
+0.82%
$5.85 million $3,546
Aug 19, 7 PM $0.00368
+0.00%
$5.8 million $3,094
Aug 19, 6 PM $0.00368
+0.55%
$5.8 million $3,094
Aug 19, 5 PM $0.00366
+5.17%
$5.77 million $3,177
Aug 19, 4 PM $0.00348
-1.69%
$5.48 million $2,971
Aug 19, 3 PM $0.00354
+1.72%
$5.58 million $2,987
Aug 19, 2 PM $0.00348
+0.00%
$5.48 million $2,544
Aug 19, 1 PM $0.00348
+0.00%
$5.48 million $3,177
Aug 19, 12 PM $0.00348
+0.00%
$5.48 million $3,218
Aug 19, 11 AM $0.00348
+0.00%
$5.48 million $3,316
Aug 19, 10 AM $0.00348
+0.00%
$5.48 million $3,316
Aug 19, 9 AM $0.00348
+0.87%
$5.48 million $3,316
Aug 19, 8 AM $0.00345
+2.68%
$5.44 million $2,611
Aug 19, 7 AM $0.00336
-0.88%
$5.3 million $2,515
Aug 19, 6 AM $0.00339
-2.87%
$5.34 million $2,515
Aug 19, 5 AM $0.00349
+1.16%
$5.5 million $2,586
Aug 19, 4 AM $0.00345
-1.15%
$5.44 million $1,967
Aug 19, 3 AM $0.00349
+0.00%
$5.5 million $1,730
Aug 19, 2 AM $0.00324
-7.16%
$5.11 million $1,192
Aug 19, 1 AM $0.00349
+3.25%
$5.5 million $1,348
Aug 19, 12 AM $0.00338
+0.00%
$5.33 million $1,252
Aug 18, 11 PM $0.00338
-1.46%
$5.33 million $1,252
Aug 18, 10 PM $0.00343
-2.56%
$5.41 million $1,318
Aug 18, 9 PM $0.00352
+0.00%
$5.55 million $1,469
Aug 18, 8 PM $0.00352
+0.00%
$5.55 million $1,469
Aug 18, 7 PM $0.00352
+0.00%
$5.55 million $1,469
Aug 18, 6 PM $0.00352
+0.00%
$5.55 million $1,488
Aug 18, 5 PM $0.00352
-0.28%
$5.55 million $1,443
Aug 18, 4 PM $0.00353
+2.32%
$5.56 million $1,375
Aug 18, 3 PM $0.00345
-1.99%
$5.44 million $1,477
Aug 18, 2 PM $0.00352
+0.28%
$5.55 million $1,567
Aug 18, 1 PM $0.00351
+0.29%
$5.53 million $2,770
Aug 18, 12 PM $0.0035
+3.55%
$5.52 million $2,729
Aug 18, 11 AM $0.00349
+0.00%
$5.5 million $2,648
Aug 18, 10 AM $0.00349
+0.00%
$5.5 million $2,719
Aug 18, 9 AM $0.00349
+0.00%
$5.5 million $2,719
Aug 18, 8 AM $0.00349
+0.00%
$5.5 million $3,581
Aug 18, 7 AM $0.00349
+0.00%
$5.5 million $3,597