WAX Historical Data

WAX Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 2 PM $ 0.00622
+2.47%
$ 9.8 million $ 6,257
May 26, 1 PM $ 0.00607
-3.19%
$ 9.57 million $ 7,941
May 26, 12 PM $ 0.00627
-0.16%
$ 9.88 million $ 6,798
May 26, 11 AM $ 0.00628
+0.16%
$ 9.9 million $ 5,983
May 26, 10 AM $ 0.00627
+0.80%
$ 9.88 million $ 5,999
May 26, 9 AM $ 0.00622
-0.64%
$ 9.8 million $ 6,133
May 26, 8 AM $ 0.00626
-3.54%
$ 9.87 million $ 6,520
May 26, 7 AM $ 0.00626
+0.64%
$ 9.87 million $ 5,874
May 26, 6 AM $ 0.00622
+0.16%
$ 9.8 million $ 5,132
May 26, 5 AM $ 0.00621
+0.98%
$ 9.79 million $ 5,066
May 26, 4 AM $ 0.00615
+0.00%
$ 9.69 million $ 4,976
May 26, 3 AM $ 0.00615
+0.00%
$ 9.69 million $ 5,166
May 26, 2 AM $ 0.00615
-0.32%
$ 9.69 million $ 5,487
May 26, 1 AM $ 0.00617
-0.16%
$ 9.72 million $ 5,486
May 26, 12 AM $ 0.00618
-1.28%
$ 9.74 million $ 5,451
May 25, 11 PM $ 0.00626
+0.32%
$ 9.87 million $ 5,513
May 25, 10 PM $ 0.00624
-0.48%
$ 9.84 million $ 5,512
May 25, 9 PM $ 0.00627
+0.00%
$ 9.88 million $ 5,757
May 25, 8 PM $ 0.00627
-0.32%
$ 9.88 million $ 5,742
May 25, 7 PM $ 0.00629
-0.47%
$ 9.91 million $ 5,703
May 25, 6 PM $ 0.00632
-0.47%
$ 9.96 million $ 5,674
May 25, 5 PM $ 0.00635
+0.79%
$ 10.01 million $ 5,638
May 25, 4 PM $ 0.0063
-0.16%
$ 9.93 million $ 5,636
May 25, 3 PM $ 0.00631
-0.63%
$ 9.95 million $ 5,635
May 25, 2 PM $ 0.00635
+0.63%
$ 10.01 million $ 6,008
May 25, 1 PM $ 0.00631
+1.28%
$ 9.95 million $ 3,495
May 25, 12 PM $ 0.00623
+0.00%
$ 9.82 million $ 3,172
May 25, 11 AM $ 0.00623
-0.48%
$ 9.82 million $ 3,414
May 25, 10 AM $ 0.00626
+1.46%
$ 9.87 million $ 3,414
May 25, 9 AM $ 0.00617
-1.59%
$ 9.72 million $ 3,254
May 25, 8 AM $ 0.00627
+1.79%
$ 9.88 million $ 2,623
May 25, 7 AM $ 0.00616
+0.33%
$ 9.71 million $ 2,140
May 25, 6 AM $ 0.00614
-0.32%
$ 9.68 million $ 2,266
May 25, 5 AM $ 0.00616
-0.81%
$ 9.71 million $ 2,266
May 25, 4 AM $ 0.00621
+0.81%
$ 9.79 million $ 2,265
May 25, 3 AM $ 0.00616
-0.16%
$ 9.71 million $ 2,098
May 25, 2 AM $ 0.00617
-0.64%
$ 9.72 million $ 2,110
May 25, 1 AM $ 0.00621
+0.00%
$ 9.79 million $ 1,970
May 25, 12 AM $ 0.00621
+0.81%
$ 9.79 million $ 2,015
May 24, 11 PM $ 0.00616
+0.00%
$ 9.71 million $ 1,972
May 24, 10 PM $ 0.00616
+0.82%
$ 9.71 million $ 1,973
May 24, 9 PM $ 0.00611
-0.33%
$ 9.63 million $ 3,704
May 24, 8 PM $ 0.00613
-0.49%
$ 9.66 million $ 5,432
May 24, 7 PM $ 0.00616
+0.00%
$ 9.71 million $ 9,335
May 24, 6 PM $ 0.00616
-0.16%
$ 9.71 million $ 9,903
May 24, 5 PM $ 0.00617
-0.16%
$ 9.72 million $ 10,420
May 24, 4 PM $ 0.00618
+0.00%
$ 9.74 million $ 20,188
May 24, 3 PM $ 0.00618
+0.00%
$ 9.74 million $ 52,515
May 24, 2 PM $ 0.00618
-1.12%
$ 9.74 million $ 52,207
May 24, 1 PM $ 0.00625
-0.16%
$ 9.85 million $ 52,090