WAX Historical Data

WAX Page 11
Download
Date Close Price change Market cap Trading volume
May 17, 2024 $ 0.0651
+3.40%
$ 102.55 million $ 20,805
May 16, 2024 $ 0.0629
-0.27%
$ 99.17 million $ 25,731
May 15, 2024 $ 0.0631
+6.61%
$ 99.44 million $ 63,706
May 14, 2024 $ 0.0592
-2.29%
$ 93.28 million $ 78,181
May 13, 2024 $ 0.0606
+0.50%
$ 95.48 million $ 25,279
May 12, 2024 $ 0.0602
-1.08%
$ 94.93 million $ 9,939
May 11, 2024 $ 0.0609
-1.90%
$ 95.97 million $ 21,527
May 10, 2024 $ 0.0621
-4.82%
$ 97.83 million $ 44,099
May 9, 2024 $ 0.065
+1.97%
$ 102.39 million $ 38,180
May 8, 2024 $ 0.0637
-0.02%
$ 100.41 million $ 48,664
May 7, 2024 $ 0.0638
-2.09%
$ 100.55 million $ 47,400
May 6, 2024 $ 0.0653
-1.45%
$ 102.87 million $ 56,989
May 5, 2024 $ 0.0662
+0.97%
$ 104.39 million $ 42,534
May 4, 2024 $ 0.0655
-0.24%
$ 103.21 million $ 19,988
May 3, 2024 $ 0.0656
+4.40%
$ 103.46 million $ 31,200
May 2, 2024 $ 0.063
+0.14%
$ 99.26 million $ 41,710
May 1, 2024 $ 0.0632
+0.74%
$ 99.55 million $ 99,345
Apr 30, 2024 $ 0.063
-5.99%
$ 99.3 million $ 105,831
Apr 29, 2024 $ 0.0671
+0.27%
$ 105.8 million $ 56,966
Apr 28, 2024 $ 0.0671
-3.03%
$ 105.78 million $ 29,356
Apr 27, 2024 $ 0.0693
+0.66%
$ 109.15 million $ 67,719
Apr 26, 2024 $ 0.0688
-2.12%
$ 108.44 million $ 56,662
Apr 25, 2024 $ 0.0704
-1.74%
$ 110.97 million $ 66,741
Apr 24, 2024 $ 0.0717
-5.17%
$ 112.94 million $ 96,348
Apr 23, 2024 $ 0.0757
+1.75%
$ 119.3 million $ 74,067
Apr 22, 2024 $ 0.0745
+2.24%
$ 117.39 million $ 95,471
Apr 21, 2024 $ 0.0728
+1.95%
$ 114.82 million $ 259,771
Apr 20, 2024 $ 0.0715
+7.33%
$ 112.62 million $ 71,099
Apr 19, 2024 $ 0.0667
+1.75%
$ 105.1 million $ 160,782
Apr 18, 2024 $ 0.0655
+2.53%
$ 103.31 million $ 121,561
Apr 17, 2024 $ 0.0637
-3.96%
$ 100.44 million $ 140,223
Apr 16, 2024 $ 0.0665
+0.38%
$ 104.78 million $ 183,534
Apr 15, 2024 $ 0.0661
-3.39%
$ 104.25 million $ 215,185
Apr 14, 2024 $ 0.0685
+6.05%
$ 107.98 million $ 270,194
Apr 13, 2024 $ 0.0649
-13.55%
$ 102.32 million $ 476,584
Apr 12, 2024 $ 0.0751
-12.99%
$ 118.37 million $ 427,770
Apr 11, 2024 $ 0.0863
-1.38%
$ 136.03 million $ 83,241
Apr 10, 2024 $ 0.0874
-1.07%
$ 137.73 million $ 171,854
Apr 9, 2024 $ 0.0882
-3.15%
$ 139.04 million $ 247,816
Apr 8, 2024 $ 0.0911
+5.53%
$ 143.56 million $ 303,155
Apr 7, 2024 $ 0.0863
+1.75%
$ 136 million $ 51,588
Apr 6, 2024 $ 0.0848
+1.61%
$ 133.67 million $ 73,405
Apr 5, 2024 $ 0.0834
-3.35%
$ 131.49 million $ 101,496
Apr 4, 2024 $ 0.0863
+5.26%
$ 136.04 million $ 121,093
Apr 3, 2024 $ 0.0823
-1.01%
$ 129.65 million $ 158,310
Apr 2, 2024 $ 0.0831
-10.38%
$ 130.97 million $ 260,891
Apr 1, 2024 $ 0.093
-7.09%
$ 146.61 million $ 260,793
Mar 31, 2024 $ 0.1
+3.53%
$ 157.79 million $ 99,699
Mar 30, 2024 $ 0.0965
-5.37%
$ 152.16 million $ 180,409
Mar 29, 2024 $ 0.102
+2.71%
$ 160.84 million $ 250,832