Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WAX Historical Data

WAX Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 2025 $0.0254
-3.05%
$40.07 million $137,232
Apr 27, 2025 $0.0251
-2.63%
$39.62 million $53,436
Apr 26, 2025 $0.0258
+2.54%
$40.73 million $47,237
Apr 25, 2025 $0.0252
+2.48%
$39.7 million $68,128
Apr 24, 2025 $0.0246
+0.53%
$38.73 million $30,828
Apr 23, 2025 $0.0244
-0.69%
$38.52 million $22,875
Apr 22, 2025 $0.0246
+2.67%
$38.79 million $32,434
Apr 21, 2025 $0.024
-1.16%
$37.76 million $29,418
Apr 20, 2025 $0.0242
-8.06%
$38.13 million $84,101
Apr 19, 2025 $0.0263
-3.10%
$41.39 million $346,943
Apr 18, 2025 $0.0236
+7.72%
$37.18 million $148,981
Apr 17, 2025 $0.0219
+5.11%
$34.5 million $59,730
Apr 16, 2025 $0.0208
+3.85%
$32.83 million $44,965
Apr 15, 2025 $0.0201
+0.81%
$31.61 million $31,346
Apr 14, 2025 $0.0199
-0.17%
$31.35 million $26,180
Apr 13, 2025 $0.0199
-5.10%
$31.4 million $26,692
Apr 12, 2025 $0.021
+4.47%
$33.14 million $41,048
Apr 11, 2025 $0.0201
-0.46%
$31.72 million $53,743
Apr 10, 2025 $0.0202
+0.53%
$31.87 million $91,454
Apr 9, 2025 $0.0201
+10.04%
$31.64 million $140,735
Apr 8, 2025 $0.0182
-2.44%
$28.74 million $109,688
Apr 7, 2025 $0.0187
+2.61%
$29.49 million $96,289
Apr 6, 2025 $0.0182
-9.36%
$28.74 million $96,867
Apr 5, 2025 $0.0201
-0.78%
$31.7 million $96,114
Apr 4, 2025 $0.0203
+0.56%
$31.93 million $116,048
Apr 3, 2025 $0.0202
-1.55%
$31.8 million $140,254
Apr 2, 2025 $0.0205
-7.20%
$32.25 million $170,624
Apr 1, 2025 $0.0222
+0.50%
$34.93 million $260,441
Mar 31, 2025 $0.022
-4.02%
$34.72 million $263,651
Mar 30, 2025 $0.0228
+4.15%
$36.01 million $260,147
Mar 29, 2025 $0.0219
-4.28%
$34.53 million $299,504
Mar 28, 2025 $0.0229
-8.44%
$36.08 million $277,642
Mar 27, 2025 $0.025
+0.20%
$39.47 million $177,780
Mar 26, 2025 $0.025
-2.31%
$39.39 million $181,829
Mar 25, 2025 $0.0255
+1.71%
$40.25 million $179,542
Mar 24, 2025 $0.0251
+4.81%
$39.55 million $170,021
Mar 23, 2025 $0.024
+0.38%
$37.83 million $134,159
Mar 22, 2025 $0.0238
+3.98%
$37.56 million $223,310
Mar 21, 2025 $0.0229
-5.90%
$36.03 million $134,540
Mar 20, 2025 $0.0242
-3.03%
$38.19 million $4,795
Mar 19, 2025 $0.025
+2.69%
$39.39 million $20,824
Mar 18, 2025 $0.0243
+0.59%
$38.36 million $23,313
Mar 17, 2025 $0.0242
+3.45%
$38.14 million $10,534
Mar 16, 2025 $0.0234
-3.72%
$36.87 million $3,639
Mar 15, 2025 $0.0243
+2.79%
$38.29 million $6,113
Mar 14, 2025 $0.0239
+3.95%
$37.73 million $2,833
Mar 13, 2025 $0.023
-1.14%
$36.3 million $2,815
Mar 12, 2025 $0.0233
+2.38%
$36.72 million $3,172
Mar 11, 2025 $0.0228
+2.80%
$35.87 million $3,442
Mar 10, 2025 $0.0221
-6.63%
$34.91 million $6,340