Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WAX Historical Data

WAX Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 6 AM $0.00349
+0.29%
$5.5 million $3,597
Aug 18, 5 AM $0.00348
+0.00%
$5.48 million $3,525
Aug 18, 4 AM $0.00348
+0.00%
$5.48 million $3,525
Aug 18, 3 AM $0.00348
+0.00%
$5.48 million $3,525
Aug 18, 2 AM $0.00348
-1.97%
$5.48 million $3,518
Aug 18, 1 AM $0.00355
+0.00%
$5.6 million $3,317
Aug 18, 12 AM $0.00355
+0.00%
$5.6 million $3,372
Aug 17, 11 PM $0.00355
-0.28%
$5.6 million $3,427
Aug 17, 10 PM $0.00356
+0.00%
$5.61 million $3,357
Aug 17, 9 PM $0.00356
+0.00%
$5.61 million $3,200
Aug 17, 8 PM $0.00356
+0.00%
$5.61 million $3,200
Aug 17, 7 PM $0.00356
+0.56%
$5.61 million $3,200
Aug 17, 6 PM $0.00354
+0.00%
$5.58 million $3,180
Aug 17, 5 PM $0.00354
-1.94%
$5.58 million $3,128
Aug 17, 4 PM $0.00361
+1.12%
$5.69 million $3,126
Aug 17, 3 PM $0.00357
+0.00%
$5.63 million $3,006
Aug 17, 2 PM $0.00357
-0.56%
$5.63 million $2,913
Aug 17, 1 PM $0.00359
+0.00%
$5.66 million $1,078
Aug 17, 12 PM $0.00359
+0.00%
$5.66 million $1,078
Aug 17, 11 AM $0.00359
+0.28%
$5.66 million $1,061
Aug 17, 10 AM $0.00358
+0.00%
$5.64 million $990
Aug 17, 9 AM $0.00358
+0.85%
$5.64 million $990
Aug 17, 8 AM $0.00355
-1.66%
$5.6 million $128
Aug 17, 7 AM $0.00361
+0.00%
$5.69 million $113
Aug 17, 6 AM $0.00361
+0.00%
$5.69 million $139
Aug 17, 5 AM $0.00361
+0.00%
$5.69 million $161
Aug 17, 4 AM $0.00361
+0.00%
$5.69 million $249
Aug 17, 3 AM $0.00361
+0.00%
$5.69 million $249
Aug 17, 2 AM $0.00361
+0.00%
$5.69 million $292
Aug 17, 1 AM $0.00361
+0.56%
$5.69 million $335
Aug 17, 12 AM $0.00359
+1.99%
$5.66 million $280
Aug 16, 11 PM $0.00352
-1.40%
$5.55 million $225
Aug 16, 10 PM $0.00357
+0.00%
$5.63 million $223
Aug 16, 9 PM $0.00357
+0.00%
$5.63 million $223
Aug 16, 8 PM $0.00357
+0.00%
$5.63 million $223
Aug 16, 7 PM $0.00357
+0.00%
$5.63 million $223
Aug 16, 6 PM $0.00357
+0.00%
$5.63 million $223
Aug 16, 5 PM $0.00357
+0.00%
$5.63 million $324
Aug 16, 4 PM $0.00357
+0.00%
$5.63 million $324
Aug 16, 3 PM $0.00357
+0.00%
$5.63 million $324
Aug 16, 2 PM $0.00357
+0.00%
$5.63 million $404
Aug 16, 1 PM $0.00357
+0.00%
$5.63 million $2,425
Aug 16, 12 PM $0.00357
+0.00%
$5.63 million $2,425
Aug 16, 11 AM $0.00357
+0.28%
$5.63 million $3,278
Aug 16, 10 AM $0.00356
+0.85%
$5.61 million $3,677
Aug 16, 9 AM $0.00353
+0.28%
$5.56 million $4,824
Aug 16, 8 AM $0.00352
-2.49%
$5.55 million $5,002
Aug 16, 7 AM $0.00361
+3.14%
$5.69 million $10,197
Aug 16, 6 AM $0.0035
-2.78%
$5.52 million $10,759
Aug 16, 5 AM $0.0036
+2.56%
$5.67 million $10,756