WAX Historical Data

WAX Page 11
Download
Date Close Price change Market cap Trading volume
Jul 10, 1 PM $ 0.00396
-0.25%
$ 6.24 million $ 761
Jul 10, 12 PM $ 0.00397
-1.24%
$ 6.26 million $ 718
Jul 10, 11 AM $ 0.00402
-0.99%
$ 6.34 million $ 800
Jul 10, 10 AM $ 0.00406
+0.00%
$ 6.4 million $ 1,433
Jul 10, 9 AM $ 0.00406
+0.00%
$ 6.4 million $ 1,433
Jul 10, 8 AM $ 0.00406
+0.00%
$ 6.4 million $ 1,567
Jul 10, 7 AM $ 0.00406
+1.00%
$ 6.4 million $ 1,665
Jul 10, 6 AM $ 0.00402
+0.00%
$ 6.34 million $ 1,535
Jul 10, 5 AM $ 0.00402
+0.00%
$ 6.34 million $ 1,569
Jul 10, 4 AM $ 0.00402
-0.25%
$ 6.34 million $ 1,569
Jul 10, 3 AM $ 0.00403
-0.98%
$ 6.35 million $ 1,569
Jul 10, 2 AM $ 0.00407
+0.99%
$ 6.41 million $ 1,669
Jul 10, 1 AM $ 0.00399
+0.00%
$ 6.29 million $ 1,488
Jul 10, 12 AM $ 0.00399
-1.72%
$ 6.29 million $ 1,488
Jul 9, 11 PM $ 0.00406
+0.00%
$ 6.4 million $ 1,488
Jul 9, 10 PM $ 0.00406
+0.00%
$ 6.4 million $ 1,488
Jul 9, 9 PM $ 0.00406
+1.25%
$ 6.4 million $ 1,592
Jul 9, 8 PM $ 0.00401
+0.00%
$ 6.32 million $ 2,976
Jul 9, 7 PM $ 0.00401
+0.50%
$ 6.32 million $ 2,977
Jul 9, 6 PM $ 0.00399
+0.00%
$ 6.29 million $ 2,915
Jul 9, 5 PM $ 0.00399
+0.50%
$ 6.29 million $ 2,953
Jul 9, 4 PM $ 0.00397
-0.50%
$ 6.26 million $ 2,941
Jul 9, 3 PM $ 0.00399
+0.00%
$ 6.29 million $ 2,941
Jul 9, 2 PM $ 0.00399
+0.76%
$ 6.29 million $ 3,406
Jul 9, 1 PM $ 0.00396
+0.00%
$ 6.24 million $ 3,940
Jul 9, 12 PM $ 0.00396
-5.71%
$ 6.24 million $ 5,588
Jul 9, 11 AM $ 0.0042
+7.69%
$ 6.62 million $ 6,636
Jul 9, 10 AM $ 0.0039
-0.26%
$ 6.15 million $ 6,057
Jul 9, 9 AM $ 0.00391
-2.25%
$ 6.16 million $ 6,339
Jul 9, 8 AM $ 0.004
-1.48%
$ 6.3 million $ 6,246
Jul 9, 7 AM $ 0.00393
+1.03%
$ 6.19 million $ 6,420
Jul 9, 6 AM $ 0.00389
-2.02%
$ 6.13 million $ 6,235
Jul 9, 5 AM $ 0.00397
+0.00%
$ 6.26 million $ 6,201
Jul 9, 4 AM $ 0.00397
+0.00%
$ 6.26 million $ 6,201
Jul 9, 3 AM $ 0.00397
-0.50%
$ 6.26 million $ 6,201
Jul 9, 2 AM $ 0.00397
-0.50%
$ 6.26 million $ 6,100
Jul 9, 1 AM $ 0.00399
+0.25%
$ 6.29 million $ 6,099
Jul 9, 12 AM $ 0.00398
-0.25%
$ 6.27 million $ 6,152
Jul 8, 11 PM $ 0.00399
+0.50%
$ 6.29 million $ 6,252
Jul 8, 10 PM $ 0.00397
-1.49%
$ 6.26 million $ 6,344
Jul 8, 9 PM $ 0.00403
+1.51%
$ 6.35 million $ 6,348
Jul 8, 8 PM $ 0.00397
+0.00%
$ 6.26 million $ 4,950
Jul 8, 7 PM $ 0.00397
-0.50%
$ 6.26 million $ 5,063
Jul 8, 6 PM $ 0.00399
+1.01%
$ 6.29 million $ 5,029
Jul 8, 5 PM $ 0.00395
-0.50%
$ 6.23 million $ 5,074
Jul 8, 4 PM $ 0.00386
+0.00%
$ 6.08 million $ 5,185
Jul 8, 3 PM $ 0.00386
-3.98%
$ 6.08 million $ 5,270
Jul 8, 2 PM $ 0.00402
+3.34%
$ 6.34 million $ 4,805
Jul 8, 1 PM $ 0.00389
-2.99%
$ 6.13 million $ 4,292
Jul 8, 12 PM $ 0.00401
+3.62%
$ 6.32 million $ 2,722