WAX Historical Data

WAX Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 1 PM $ 0.00625
-0.16%
$ 9.85 million $ 52,090
May 24, 12 PM $ 0.00626
+0.00%
$ 9.87 million $ 51,887
May 24, 11 AM $ 0.00626
+0.32%
$ 9.87 million $ 51,639
May 24, 10 AM $ 0.00624
-0.16%
$ 9.84 million $ 52,562
May 24, 9 AM $ 0.00625
+0.00%
$ 9.85 million $ 53,123
May 24, 8 AM $ 0.00625
+0.16%
$ 9.85 million $ 53,123
May 24, 7 AM $ 0.00624
-0.16%
$ 9.84 million $ 53,123
May 24, 6 AM $ 0.00625
-0.16%
$ 9.85 million $ 53,675
May 24, 5 AM $ 0.00626
+0.00%
$ 9.87 million $ 53,675
May 24, 4 AM $ 0.00626
-0.16%
$ 9.87 million $ 53,675
May 24, 3 AM $ 0.00627
-0.32%
$ 9.88 million $ 53,755
May 24, 2 AM $ 0.00629
+0.16%
$ 9.91 million $ 53,761
May 24, 1 AM $ 0.00628
+0.32%
$ 9.9 million $ 53,797
May 24, 12 AM $ 0.00626
+0.00%
$ 9.87 million $ 53,784
May 23, 11 PM $ 0.00626
-0.63%
$ 9.87 million $ 53,840
May 23, 10 PM $ 0.0063
-0.16%
$ 9.93 million $ 53,922
May 23, 9 PM $ 0.00631
-0.47%
$ 9.95 million $ 51,872
May 23, 8 PM $ 0.00634
+1.44%
$ 9.99 million $ 50,056
May 23, 7 PM $ 0.00633
+1.61%
$ 9.98 million $ 46,180
May 23, 6 PM $ 0.00623
+0.00%
$ 9.82 million $ 45,746
May 23, 5 PM $ 0.00623
-6.88%
$ 9.82 million $ 45,294
May 23, 4 PM $ 0.00699
+14.59%
$ 11.02 million $ 20,684
May 23, 3 PM $ 0.0061
-0.16%
$ 9.61 million $ 3,913
May 23, 2 PM $ 0.00611
+0.83%
$ 9.63 million $ 3,849
May 23, 1 PM $ 0.00606
+0.17%
$ 9.55 million $ 3,949
May 23, 12 PM $ 0.00605
-0.33%
$ 9.54 million $ 4,748
May 23, 11 AM $ 0.00607
+0.17%
$ 9.57 million $ 4,737
May 23, 10 AM $ 0.00606
+0.33%
$ 9.55 million $ 3,820
May 23, 9 AM $ 0.00604
+0.00%
$ 9.52 million $ 3,649
May 23, 8 AM $ 0.00604
-0.49%
$ 9.52 million $ 3,834
May 23, 7 AM $ 0.00607
-0.82%
$ 9.57 million $ 4,161
May 23, 6 AM $ 0.00612
+0.33%
$ 9.65 million $ 4,092
May 23, 5 AM $ 0.0061
-0.33%
$ 9.61 million $ 4,110
May 23, 4 AM $ 0.00612
+0.49%
$ 9.65 million $ 4,110
May 23, 3 AM $ 0.00609
-1.93%
$ 9.6 million $ 4,024
May 23, 2 AM $ 0.00621
+0.98%
$ 9.79 million $ 4,344
May 23, 1 AM $ 0.00615
+0.49%
$ 9.69 million $ 5,833
May 23, 12 AM $ 0.00612
+0.16%
$ 9.65 million $ 5,801
May 22, 11 PM $ 0.00611
-1.13%
$ 9.63 million $ 5,623
May 22, 10 PM $ 0.00618
+0.00%
$ 9.74 million $ 5,541
May 22, 9 PM $ 0.00618
+0.00%
$ 9.74 million $ 5,541
May 22, 8 PM $ 0.00618
+0.32%
$ 9.74 million $ 5,555
May 22, 7 PM $ 0.00616
-0.81%
$ 9.71 million $ 5,941
May 22, 6 PM $ 0.00621
-1.43%
$ 9.79 million $ 5,800
May 22, 5 PM $ 0.0063
+0.00%
$ 9.93 million $ 5,772
May 22, 4 PM $ 0.0063
+2.61%
$ 9.93 million $ 11,179
May 22, 3 PM $ 0.00614
-1.60%
$ 9.68 million $ 11,372
May 22, 2 PM $ 0.00624
+0.00%
$ 9.84 million $ 11,386
May 22, 1 PM $ 0.00624
-0.79%
$ 9.84 million $ 11,285
May 22, 12 PM $ 0.00629
+0.80%
$ 9.91 million $ 10,773