WAX Historical Data

WAX Page 11
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 AM $ 0.00679
-0.29%
$ 10.7 million $ 21,228
Mar 25, 4 AM $ 0.00681
-0.73%
$ 10.73 million $ 21,227
Mar 25, 3 AM $ 0.00686
+0.00%
$ 10.81 million $ 21,219
Mar 25, 2 AM $ 0.00686
+0.00%
$ 10.81 million $ 21,637
Mar 25, 1 AM $ 0.00686
+0.00%
$ 10.81 million $ 22,121
Mar 25, 12 AM $ 0.00686
-2.28%
$ 10.81 million $ 22,151
Mar 24, 11 PM $ 0.00702
+2.18%
$ 11.06 million $ 23,816
Mar 24, 10 PM $ 0.00687
+0.00%
$ 10.83 million $ 23,379
Mar 24, 9 PM $ 0.00687
+0.29%
$ 10.83 million $ 23,806
Mar 24, 8 PM $ 0.00685
+0.15%
$ 10.8 million $ 23,868
Mar 24, 7 PM $ 0.00684
-0.29%
$ 10.78 million $ 24,067
Mar 24, 6 PM $ 0.00686
-0.72%
$ 10.81 million $ 24,077
Mar 24, 5 PM $ 0.00691
-0.14%
$ 10.89 million $ 24,974
Mar 24, 4 PM $ 0.00692
-0.72%
$ 10.91 million $ 31,048
Mar 24, 3 PM $ 0.00697
-0.29%
$ 10.99 million $ 30,794
Mar 24, 2 PM $ 0.00698
-0.29%
$ 11 million $ 30,801
Mar 24, 1 PM $ 0.007
-1.41%
$ 11.03 million $ 29,867
Mar 24, 12 PM $ 0.0071
-0.28%
$ 11.19 million $ 30,578
Mar 24, 11 AM $ 0.0072
+0.00%
$ 11.35 million $ 28,327
Mar 24, 10 AM $ 0.0072
-0.41%
$ 11.35 million $ 30,201
Mar 24, 9 AM $ 0.00721
-1.23%
$ 11.36 million $ 38,784
Mar 24, 8 AM $ 0.0073
-0.68%
$ 11.51 million $ 40,457
Mar 24, 7 AM $ 0.00735
+0.14%
$ 11.58 million $ 46,493
Mar 24, 6 AM $ 0.00734
-0.68%
$ 11.57 million $ 61,195
Mar 24, 5 AM $ 0.00739
+0.00%
$ 11.65 million $ 62,916
Mar 24, 4 AM $ 0.00739
-0.27%
$ 11.65 million $ 63,965
Mar 24, 3 AM $ 0.00741
-0.40%
$ 11.68 million $ 65,469
Mar 24, 2 AM $ 0.00744
-0.27%
$ 11.73 million $ 67,090
Mar 24, 1 AM $ 0.00746
-0.53%
$ 11.76 million $ 68,890
Mar 24, 12 AM $ 0.0075
-0.66%
$ 11.82 million $ 71,274
Mar 23, 11 PM $ 0.00755
+0.80%
$ 11.9 million $ 71,950
Mar 23, 10 PM $ 0.00749
-0.93%
$ 11.81 million $ 71,660
Mar 23, 9 PM $ 0.00756
+0.67%
$ 11.92 million $ 71,595
Mar 23, 8 PM $ 0.00751
+0.27%
$ 11.84 million $ 71,661
Mar 23, 7 PM $ 0.00749
-0.66%
$ 11.81 million $ 70,970
Mar 23, 6 PM $ 0.00754
-1.05%
$ 11.88 million $ 71,045
Mar 23, 5 PM $ 0.00758
-0.26%
$ 11.95 million $ 65,094
Mar 23, 4 PM $ 0.0076
-1.30%
$ 11.98 million $ 63,322
Mar 23, 3 PM $ 0.0077
-0.77%
$ 12.14 million $ 63,307
Mar 23, 2 PM $ 0.00776
-1.27%
$ 12.23 million $ 63,086
Mar 23, 1 PM $ 0.00786
+0.13%
$ 12.39 million $ 62,313
Mar 23, 12 PM $ 0.00785
+0.38%
$ 12.37 million $ 61,246
Mar 23, 11 AM $ 0.00782
+0.26%
$ 12.33 million $ 61,270
Mar 23, 10 AM $ 0.0078
-0.26%
$ 12.29 million $ 59,816
Mar 23, 9 AM $ 0.00782
-2.98%
$ 12.33 million $ 50,018
Mar 23, 8 AM $ 0.00806
-1.47%
$ 12.7 million $ 46,940
Mar 23, 7 AM $ 0.00818
+5.14%
$ 12.89 million $ 32,608
Mar 23, 6 AM $ 0.00778
-0.13%
$ 12.26 million $ 17,841
Mar 23, 5 AM $ 0.00779
+3.73%
$ 12.28 million $ 15,928
Mar 23, 4 AM $ 0.00751
+2.74%
$ 11.84 million $ 14,880