WAX Historical Data

WAX Page 12
Download
Date Close Price change Market cap Trading volume
Mar 30, 2024 $ 0.0965
-5.37%
$ 152.16 million $ 180,409
Mar 29, 2024 $ 0.102
+2.71%
$ 160.84 million $ 250,832
Mar 28, 2024 $ 0.0995
+0.14%
$ 156.84 million $ 194,516
Mar 27, 2024 $ 0.0991
-6.95%
$ 156.15 million $ 640,886
Mar 26, 2024 $ 0.106
+7.36%
$ 167.48 million $ 2.55 million
Mar 25, 2024 $ 0.0989
+10.73%
$ 155.92 million $ 605,909
Mar 24, 2024 $ 0.0893
+4.26%
$ 140.76 million $ 120,926
Mar 23, 2024 $ 0.0858
+1.12%
$ 135.28 million $ 186,394
Mar 22, 2024 $ 0.0847
-1.74%
$ 133.44 million $ 167,879
Mar 21, 2024 $ 0.0862
+4.39%
$ 135.81 million $ 180,240
Mar 20, 2024 $ 0.0824
+11.58%
$ 129.94 million $ 207,484
Mar 19, 2024 $ 0.0742
-5.89%
$ 116.98 million $ 328,796
Mar 18, 2024 $ 0.0787
-4.03%
$ 124.01 million $ 268,036
Mar 17, 2024 $ 0.082
+3.82%
$ 129.2 million $ 178,204
Mar 16, 2024 $ 0.079
-10.40%
$ 124.46 million $ 241,819
Mar 15, 2024 $ 0.0881
-7.66%
$ 138.8 million $ 565,328
Mar 14, 2024 $ 0.0952
-3.72%
$ 150.06 million $ 510,230
Mar 13, 2024 $ 0.0989
+1.57%
$ 155.89 million $ 424,732
Mar 12, 2024 $ 0.0974
+1.25%
$ 153.47 million $ 614,891
Mar 11, 2024 $ 0.0964
+3.05%
$ 151.94 million $ 581,745
Mar 10, 2024 $ 0.0936
-3.90%
$ 147.48 million $ 859,956
Mar 9, 2024 $ 0.0966
+10.53%
$ 152.27 million $ 1.47 million
Mar 8, 2024 $ 0.0875
+1.85%
$ 137.97 million $ 448,656
Mar 7, 2024 $ 0.0858
+6.09%
$ 135.23 million $ 471,234
Mar 6, 2024 $ 0.081
+5.94%
$ 127.73 million $ 351,795
Mar 5, 2024 $ 0.0767
-8.48%
$ 120.91 million $ 746,133
Mar 4, 2024 $ 0.0842
+3.34%
$ 132.7 million $ 199,516
Mar 3, 2024 $ 0.0815
-3.27%
$ 128.4 million $ 423,982
Mar 2, 2024 $ 0.0843
-5.33%
$ 132.79 million $ 301,267
Mar 1, 2024 $ 0.0888
-3.09%
$ 139.92 million $ 730,404
Feb 29, 2024 $ 0.0924
+14.51%
$ 145.57 million $ 969,654
Feb 28, 2024 $ 0.0803
+15.27%
$ 126.51 million $ 1.2 million
Feb 27, 2024 $ 0.0694
+4.17%
$ 109.44 million $ 327,923
Feb 26, 2024 $ 0.0667
+6.03%
$ 105.06 million $ 364,937
Feb 25, 2024 $ 0.0628
-0.26%
$ 99.02 million $ 69,594
Feb 24, 2024 $ 0.0633
+0.48%
$ 99.75 million $ 82,336
Feb 23, 2024 $ 0.0631
+1.84%
$ 99.47 million $ 170,407
Feb 22, 2024 $ 0.062
-0.81%
$ 97.67 million $ 90,777
Feb 21, 2024 $ 0.0625
-2.88%
$ 98.47 million $ 140,575
Feb 20, 2024 $ 0.0643
+3.74%
$ 101.37 million $ 124,717
Feb 19, 2024 $ 0.062
+3.04%
$ 97.72 million $ 93,734
Feb 18, 2024 $ 0.0602
+1.24%
$ 94.82 million $ 88,556
Feb 17, 2024 $ 0.0594
-0.01%
$ 93.66 million $ 83,426
Feb 16, 2024 $ 0.0594
+0.90%
$ 93.68 million $ 112,657
Feb 15, 2024 $ 0.0589
+0.50%
$ 92.84 million $ 66,203
Feb 14, 2024 $ 0.0586
+1.60%
$ 92.38 million $ 45,468
Feb 13, 2024 $ 0.0577
-1.13%
$ 90.93 million $ 46,005
Feb 12, 2024 $ 0.0583
+2.24%
$ 91.96 million $ 54,894
Feb 11, 2024 $ 0.0569
-0.30%
$ 89.71 million $ 37,176
Feb 10, 2024 $ 0.0571
+0.82%
$ 89.99 million $ 33,562