Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WAX Historical Data

WAX Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 9, 2025 $0.0237
-11.40%
$37.35 million $3,128
Mar 8, 2025 $0.0267
-0.23%
$42.15 million $3,539
Mar 7, 2025 $0.0268
-1.92%
$42.29 million $2,935
Mar 6, 2025 $0.0274
-0.43%
$43.12 million $2,980
Mar 5, 2025 $0.0275
+3.34%
$43.31 million $10,426
Mar 4, 2025 $0.0266
-3.92%
$41.91 million $58,829
Mar 3, 2025 $0.0277
-12.46%
$43.64 million $3,028
Mar 2, 2025 $0.0316
+7.54%
$49.86 million $8,830
Mar 1, 2025 $0.0294
-0.90%
$46.37 million $244
Feb 28, 2025 $0.0297
-1.67%
$46.78 million $5,510
Feb 27, 2025 $0.0302
+2.57%
$47.57 million $3,434
Feb 26, 2025 $0.0294
-2.21%
$46.38 million $3,901
Feb 25, 2025 $0.0301
+0.51%
$47.44 million $7,039
Feb 24, 2025 $0.03
-9.89%
$47.32 million $2,805
Feb 23, 2025 $0.0333
-1.07%
$52.44 million $748
Feb 22, 2025 $0.0336
+5.66%
$53 million $4,138
Feb 21, 2025 $0.0318
-4.22%
$50.17 million $4,737
Aug 8, 2024 $0.031
+4.71%
$-- $17,573
Aug 7, 2024 $0.0296
-1.21%
$46.68 million $14,994
Aug 6, 2024 $0.03
+4.02%
$47.25 million $29,252
Aug 5, 2024 $0.0288
-7.03%
$45.45 million $92,758
Aug 4, 2024 $0.031
-6.40%
$48.89 million $14,220
Aug 3, 2024 $0.0332
-6.48%
$52.28 million $22,384
Aug 2, 2024 $0.0355
-6.97%
$55.9 million $21,087
Aug 1, 2024 $0.0381
-3.93%
$60.1 million $30,657
Jul 31, 2024 $0.0397
-3.09%
$62.56 million $21,082
Jul 30, 2024 $0.0411
-3.51%
$64.74 million $39,425
Jul 29, 2024 $0.0426
+0.56%
$67.08 million $30,515
Jul 28, 2024 $0.0423
+2.66%
$66.7 million $60,283
Jul 27, 2024 $0.0412
+5.93%
$65 million $73,352
Jul 26, 2024 $0.0389
+5.16%
$61.36 million $11,202
Jul 25, 2024 $0.037
-3.59%
$58.35 million $29,892
Jul 24, 2024 $0.0384
-2.17%
$60.52 million $45,087
Jul 23, 2024 $0.0392
-3.74%
$61.86 million $42,121
Jul 22, 2024 $0.0408
-5.11%
$64.26 million $21,628
Jul 21, 2024 $0.043
+3.32%
$67.7 million $56,947
Jul 20, 2024 $0.0416
-0.53%
$65.53 million $18,113
Jul 19, 2024 $0.0418
+5.59%
$65.87 million $230,280
Jul 18, 2024 $0.0396
+1.08%
$62.34 million $17,705
Jul 17, 2024 $0.0391
-0.48%
$61.69 million $19,979
Jul 16, 2024 $0.0393
+0.22%
$61.99 million $34,835
Jul 15, 2024 $0.0392
+4.12%
$61.85 million $17,166
Jul 14, 2024 $0.0378
+1.84%
$59.57 million $20,371
Jul 13, 2024 $0.0371
+3.39%
$58.5 million $7,932
Jul 12, 2024 $0.0359
+1.74%
$56.58 million $3,713
Jul 11, 2024 $0.0353
-1.00%
$55.6 million $19,549
Jul 10, 2024 $0.0356
+2.38%
$56.16 million $119,253
Jul 9, 2024 $0.0348
+3.82%
$54.86 million $125,652
Jul 8, 2024 $0.0335
+3.03%
$52.74 million $57,084
Jul 7, 2024 $0.0323
-6.58%
$50.97 million $20,283