Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WAX Historical Data

WAX Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 4 AM $0.00351
-2.50%
$5.53 million $10,650
Aug 16, 3 AM $0.0036
+0.00%
$5.67 million $10,744
Aug 16, 2 AM $0.0036
-1.37%
$5.67 million $10,744
Aug 16, 1 AM $0.00365
+0.00%
$5.75 million $10,658
Aug 16, 12 AM $0.00365
+0.00%
$5.75 million $10,693
Aug 15, 11 PM $0.00365
+0.00%
$5.75 million $10,901
Aug 15, 10 PM $0.00365
+0.00%
$5.75 million $14,278
Aug 15, 9 PM $0.00365
+0.00%
$5.75 million $14,351
Aug 15, 8 PM $0.00365
+0.00%
$5.75 million $15,715
Aug 15, 7 PM $0.00365
+0.00%
$5.75 million $15,807
Aug 15, 6 PM $0.00365
-1.08%
$5.75 million $15,810
Aug 15, 5 PM $0.00369
+0.00%
$5.82 million $15,709
Aug 15, 4 PM $0.00369
+0.00%
$5.82 million $15,709
Aug 15, 3 PM $0.00369
+0.54%
$5.82 million $15,753
Aug 15, 2 PM $0.00367
+0.55%
$5.78 million $15,674
Aug 15, 1 PM $0.00365
+0.00%
$5.75 million $13,799
Aug 15, 12 PM $0.00365
+0.00%
$5.75 million $13,799
Aug 15, 11 AM $0.00365
+0.55%
$5.75 million $12,945
Aug 15, 10 AM $0.00363
-0.82%
$5.72 million $12,971
Aug 15, 9 AM $0.00366
+1.39%
$5.77 million $11,823
Aug 15, 8 AM $0.00361
-1.10%
$5.69 million $11,645
Aug 15, 7 AM $0.00365
+4.58%
$5.75 million $6,627
Aug 15, 6 AM $0.00349
-0.57%
$5.5 million $7,357
Aug 15, 5 AM $0.00351
-3.31%
$5.53 million $7,575
Aug 15, 4 AM $0.00363
-0.27%
$5.72 million $7,575
Aug 15, 3 AM $0.00364
+0.00%
$5.74 million $7,480
Aug 15, 2 AM $0.00364
+0.00%
$5.74 million $7,480
Aug 15, 1 AM $0.00364
-1.09%
$5.74 million $7,549
Aug 15, 12 AM $0.00368
-0.27%
$5.8 million $7,516
Aug 14, 11 PM $0.00369
+1.10%
$5.82 million $7,409
Aug 14, 10 PM $0.00365
+0.55%
$5.75 million $4,033
Aug 14, 9 PM $0.00363
+0.28%
$5.72 million $4,933
Aug 14, 8 PM $0.00362
+1.69%
$5.71 million $3,749
Aug 14, 7 PM $0.00356
-2.47%
$5.61 million $3,477
Aug 14, 6 PM $0.00365
+0.00%
$5.75 million $3,475
Aug 14, 5 PM $0.00365
+0.00%
$5.75 million $3,475
Aug 14, 4 PM $0.00365
+0.00%
$5.75 million $3,475
Aug 14, 3 PM $0.00365
+0.00%
$5.75 million $3,430
Aug 14, 2 PM $0.00365
+1.11%
$5.75 million $3,627
Aug 14, 1 PM $0.00361
+0.00%
$5.69 million $3,481
Aug 14, 12 PM $0.00361
+0.00%
$5.69 million $3,491
Aug 14, 11 AM $0.00361
-1.37%
$5.69 million $3,491
Aug 14, 10 AM $0.00366
+0.00%
$5.77 million $3,067
Aug 14, 9 AM $0.00366
+0.00%
$5.77 million $3,067
Aug 14, 8 AM $0.00366
+0.83%
$5.77 million $3,067
Aug 14, 7 AM $0.00363
-1.63%
$5.72 million $2,889
Aug 14, 6 AM $0.00369
+0.82%
$5.82 million $1,595
Aug 14, 5 AM $0.00366
+0.00%
$5.77 million $1,377
Aug 14, 4 AM $0.00366
+0.00%
$5.77 million $1,377
Aug 14, 3 AM $0.00366
+0.00%
$5.77 million $1,377