WAX Historical Data

WAX Page 12
Download
Date Close Price change Market cap Trading volume
May 22, 12 PM $ 0.00629
+0.80%
$ 9.91 million $ 10,773
May 22, 11 AM $ 0.00624
-0.16%
$ 9.84 million $ 10,784
May 22, 10 AM $ 0.00625
+0.48%
$ 9.85 million $ 10,785
May 22, 9 AM $ 0.00622
-0.96%
$ 9.8 million $ 10,521
May 22, 8 AM $ 0.00628
-0.48%
$ 9.9 million $ 10,336
May 22, 7 AM $ 0.00631
+1.45%
$ 9.95 million $ 10,074
May 22, 6 AM $ 0.00622
+0.65%
$ 9.8 million $ 9,373
May 22, 2 AM $ 0.00579
-7.06%
$ 9.13 million $ 7,526
May 22, 1 AM $ 0.00623
-0.32%
$ 9.82 million $ 7,526
May 22, 12 AM $ 0.00625
+0.16%
$ 9.85 million $ 7,733
May 21, 11 PM $ 0.00624
-0.64%
$ 9.84 million $ 7,733
May 21, 10 PM $ 0.00628
+0.32%
$ 9.9 million $ 7,733
May 21, 9 PM $ 0.00626
+0.48%
$ 9.87 million $ 7,733
May 21, 8 PM $ 0.00631
+0.96%
$ 9.95 million $ 7,720
May 21, 7 PM $ 0.00625
+0.32%
$ 9.85 million $ 7,429
May 21, 6 PM $ 0.00623
-1.27%
$ 9.82 million $ 7,798
May 21, 5 PM $ 0.00631
+1.94%
$ 9.95 million $ 7,798
May 21, 4 PM $ 0.00619
+0.49%
$ 9.76 million $ 2,391
May 21, 3 PM $ 0.00616
-0.48%
$ 9.71 million $ 2,649
May 21, 2 PM $ 0.00619
-0.80%
$ 9.76 million $ 2,817
May 21, 1 PM $ 0.00624
+1.46%
$ 9.84 million $ 2,895
May 21, 12 PM $ 0.00615
-0.32%
$ 9.69 million $ 6,080
May 21, 11 AM $ 0.00617
-0.32%
$ 9.72 million $ 7,517
May 21, 10 AM $ 0.00619
-0.48%
$ 9.76 million $ 10,582
May 21, 9 AM $ 0.00622
-1.11%
$ 9.8 million $ 11,074
May 21, 8 AM $ 0.00629
+1.13%
$ 9.91 million $ 11,074
May 21, 7 AM $ 0.00622
+0.00%
$ 9.8 million $ 11,083
May 21, 6 AM $ 0.00622
+0.00%
$ 9.8 million $ 11,367
May 21, 5 AM $ 0.00621
-0.32%
$ 9.79 million $ 11,368
May 21, 4 AM $ 0.00623
-0.16%
$ 9.82 million $ 11,340
May 21, 3 AM $ 0.00624
+0.00%
$ 9.84 million $ 11,219
May 21, 2 AM $ 0.00624
-0.16%
$ 9.84 million $ 11,139
May 21, 1 AM $ 0.00625
+0.48%
$ 9.85 million $ 11,188
May 21, 12 AM $ 0.00622
+0.00%
$ 9.8 million $ 11,010
May 20, 11 PM $ 0.00622
+0.00%
$ 9.8 million $ 11,010
May 20, 10 PM $ 0.00622
-0.48%
$ 9.8 million $ 11,010
May 20, 9 PM $ 0.00625
+0.32%
$ 9.85 million $ 11,010
May 20, 8 PM $ 0.00623
-0.48%
$ 9.82 million $ 11,092
May 20, 7 PM $ 0.00626
+0.00%
$ 9.87 million $ 10,969
May 20, 6 PM $ 0.00626
+0.00%
$ 9.87 million $ 10,600
May 20, 5 PM $ 0.00626
-0.32%
$ 9.87 million $ 10,857
May 20, 4 PM $ 0.00628
+0.16%
$ 9.9 million $ 10,869
May 20, 3 PM $ 0.00627
+0.00%
$ 9.88 million $ 10,635
May 20, 2 PM $ 0.00627
+0.80%
$ 9.88 million $ 12,594
May 20, 1 PM $ 0.00622
+0.32%
$ 9.8 million $ 13,269
May 20, 12 PM $ 0.0062
+1.47%
$ 9.77 million $ 10,173
May 20, 11 AM $ 0.00611
-0.97%
$ 9.63 million $ 9,523
May 20, 10 AM $ 0.00617
-0.48%
$ 9.72 million $ 6,711
May 20, 9 AM $ 0.0062
-1.59%
$ 9.77 million $ 6,086
May 20, 8 AM $ 0.0063
+0.00%
$ 9.93 million $ 12,183