WAX Historical Data

WAX Page 12
Download
Date Close Price change Market cap Trading volume
Jul 8, 12 PM $ 0.00401
+3.62%
$ 6.32 million $ 2,722
Jul 8, 11 AM $ 0.00387
-15.32%
$ 6.1 million $ 1,675
Jul 8, 10 AM $ 0.00457
+16.88%
$ 7.2 million $ 1,555
Jul 8, 9 AM $ 0.00391
-1.51%
$ 6.16 million $ 1,273
Jul 8, 8 AM $ 0.00397
+0.76%
$ 6.26 million $ 4,140
Jul 8, 7 AM $ 0.00394
+0.77%
$ 6.21 million $ 4,883
Jul 8, 6 AM $ 0.00391
-0.76%
$ 6.16 million $ 4,974
Jul 8, 5 AM $ 0.00394
+1.55%
$ 6.21 million $ 4,996
Jul 8, 4 AM $ 0.00388
-4.90%
$ 6.12 million $ 4,996
Jul 8, 3 AM $ 0.00408
+0.00%
$ 6.43 million $ 4,996
Jul 8, 2 AM $ 0.00408
+0.00%
$ 6.43 million $ 4,996
Jul 8, 1 AM $ 0.00408
-1.21%
$ 6.43 million $ 5,051
Jul 8, 12 AM $ 0.00413
+1.72%
$ 6.51 million $ 5,381
Jul 7, 11 PM $ 0.00406
+0.00%
$ 6.4 million $ 5,282
Jul 7, 10 PM $ 0.00406
-0.98%
$ 6.4 million $ 5,191
Jul 7, 9 PM $ 0.0041
-0.24%
$ 6.46 million $ 5,083
Jul 7, 8 PM $ 0.00411
+2.75%
$ 6.48 million $ 5,068
Jul 7, 7 PM $ 0.004
-3.15%
$ 6.3 million $ 4,955
Jul 7, 6 PM $ 0.00413
+1.47%
$ 6.51 million $ 4,955
Jul 7, 5 PM $ 0.00407
-0.73%
$ 6.41 million $ 4,968
Jul 7, 4 PM $ 0.0041
+0.99%
$ 6.46 million $ 5,048
Jul 7, 3 PM $ 0.00406
+0.50%
$ 6.4 million $ 5,857
Jul 7, 2 PM $ 0.00404
-1.22%
$ 6.37 million $ 5,993
Jul 7, 1 PM $ 0.00409
-1.68%
$ 6.45 million $ 5,961
Jul 7, 12 PM $ 0.00416
+3.74%
$ 6.56 million $ 7,878
Jul 7, 11 AM $ 0.00401
-2.20%
$ 6.32 million $ 7,940
Jul 7, 10 AM $ 0.0041
-1.20%
$ 6.46 million $ 10,442
Jul 7, 9 AM $ 0.00415
+0.24%
$ 6.54 million $ 10,441
Jul 7, 8 AM $ 0.00414
-0.96%
$ 6.53 million $ 7,598
Jul 7, 7 AM $ 0.00418
+0.24%
$ 6.59 million $ 7,268
Jul 7, 6 AM $ 0.00417
+3.47%
$ 6.57 million $ 8,430
Jul 7, 5 AM $ 0.00403
-1.71%
$ 6.35 million $ 8,408
Jul 7, 4 AM $ 0.0041
+0.49%
$ 6.46 million $ 8,408
Jul 7, 3 AM $ 0.00408
+0.00%
$ 6.43 million $ 8,408
Jul 7, 2 AM $ 0.00408
-3.55%
$ 6.43 million $ 8,408
Jul 7, 1 AM $ 0.00423
+3.17%
$ 6.67 million $ 8,421
Jul 7, 12 AM $ 0.0041
+3.54%
$ 6.46 million $ 8,038
Jul 6, 11 PM $ 0.00396
-2.46%
$ 6.24 million $ 8,037
Jul 6, 10 PM $ 0.00406
+0.00%
$ 6.4 million $ 8,036
Jul 6, 9 PM $ 0.00406
+0.00%
$ 6.4 million $ 8,036
Jul 6, 8 PM $ 0.00406
+0.00%
$ 6.4 million $ 8,074
Jul 6, 7 PM $ 0.00406
+0.00%
$ 6.4 million $ 8,074
Jul 6, 6 PM $ 0.00406
-4.47%
$ 6.4 million $ 8,093
Jul 6, 5 PM $ 0.00425
+7.05%
$ 6.7 million $ 7,995
Jul 6, 4 PM $ 0.00397
-7.46%
$ 6.26 million $ 7,882
Jul 6, 3 PM $ 0.00429
+3.62%
$ 6.76 million $ 7,304
Jul 6, 2 PM $ 0.00414
+2.73%
$ 6.53 million $ 6,852
Jul 6, 1 PM $ 0.00403
-0.98%
$ 6.35 million $ 6,871
Jul 6, 12 PM $ 0.00407
-0.73%
$ 6.41 million $ 5,014
Jul 6, 11 AM $ 0.00418
+1.95%
$ 6.59 million $ 4,964