WAX Historical Data

WAX Page 12
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 AM $ 0.00779
+3.73%
$ 12.28 million $ 15,928
Mar 23, 4 AM $ 0.00751
+2.74%
$ 11.84 million $ 14,880
Mar 23, 3 AM $ 0.00731
-0.27%
$ 11.52 million $ 19,694
Mar 23, 2 AM $ 0.00733
+4.27%
$ 11.55 million $ 17,953
Mar 23, 1 AM $ 0.00703
-0.99%
$ 11.08 million $ 15,910
Mar 23, 12 AM $ 0.0071
+5.81%
$ 11.19 million $ 13,592
Mar 22, 11 PM $ 0.00671
+0.00%
$ 10.58 million $ 14,413
Mar 22, 10 PM $ 0.00671
+0.15%
$ 10.58 million $ 17,011
Mar 22, 9 PM $ 0.0067
-0.89%
$ 10.56 million $ 21,859
Mar 22, 8 PM $ 0.00676
+0.30%
$ 10.65 million $ 21,890
Mar 22, 7 PM $ 0.00674
-0.30%
$ 10.62 million $ 21,928
Mar 22, 6 PM $ 0.00676
-1.02%
$ 10.65 million $ 21,875
Mar 22, 5 PM $ 0.00683
+0.15%
$ 10.77 million $ 21,948
Mar 22, 4 PM $ 0.00682
-1.30%
$ 10.75 million $ 21,979
Mar 22, 3 PM $ 0.00691
+0.44%
$ 10.89 million $ 21,981
Mar 22, 2 PM $ 0.00688
-0.86%
$ 10.84 million $ 22,200
Mar 22, 1 PM $ 0.00694
+0.14%
$ 10.94 million $ 22,266
Mar 22, 12 PM $ 0.00693
+1.17%
$ 10.92 million $ 21,983
Mar 22, 11 AM $ 0.00685
-1.30%
$ 10.8 million $ 22,242
Mar 22, 10 AM $ 0.00694
-0.72%
$ 10.94 million $ 21,833
Mar 22, 9 AM $ 0.00699
+0.00%
$ 11.02 million $ 21,828
Mar 22, 8 AM $ 0.00699
-0.85%
$ 11.02 million $ 22,102
Mar 22, 7 AM $ 0.00705
+0.28%
$ 11.11 million $ 21,347
Mar 22, 6 AM $ 0.00703
+0.14%
$ 11.08 million $ 20,952
Mar 22, 5 AM $ 0.00702
-0.43%
$ 11.06 million $ 21,419
Mar 22, 4 AM $ 0.00705
-0.70%
$ 11.11 million $ 21,523
Mar 22, 3 AM $ 0.0071
+0.42%
$ 11.19 million $ 15,534
Mar 22, 2 AM $ 0.00707
+0.71%
$ 11.14 million $ 15,253
Mar 22, 1 AM $ 0.00702
-0.99%
$ 11.06 million $ 15,585
Mar 22, 12 AM $ 0.00709
-2.74%
$ 11.17 million $ 18,731
Mar 21, 11 PM $ 0.00729
-1.09%
$ 11.49 million $ 22,616
Mar 21, 10 PM $ 0.00737
-0.67%
$ 11.62 million $ 22,777
Mar 21, 9 PM $ 0.00742
-1.59%
$ 11.69 million $ 18,684
Mar 21, 8 PM $ 0.00754
+1.07%
$ 11.88 million $ 23,959
Mar 21, 7 PM $ 0.00746
+0.54%
$ 11.76 million $ 27,302
Mar 21, 6 PM $ 0.00742
-0.13%
$ 11.69 million $ 37,395
Mar 21, 5 PM $ 0.00743
-0.54%
$ 11.71 million $ 41,662
Mar 21, 4 PM $ 0.00747
-0.13%
$ 11.77 million $ 52,919
Mar 21, 3 PM $ 0.00748
+0.00%
$ 11.79 million $ 57,945
Mar 21, 2 PM $ 0.00748
+0.27%
$ 11.79 million $ 63,762
Mar 21, 1 PM $ 0.00746
+0.00%
$ 11.76 million $ 67,217
Mar 21, 12 PM $ 0.00746
-0.53%
$ 11.76 million $ 79,791
Mar 21, 11 AM $ 0.0075
+0.81%
$ 11.82 million $ 91,253
Mar 21, 10 AM $ 0.00744
-0.13%
$ 11.73 million $ 95,774
Mar 21, 9 AM $ 0.00743
-1.59%
$ 11.71 million $ 99,636
Mar 21, 8 AM $ 0.00755
+0.53%
$ 11.9 million $ 100,652
Mar 21, 7 AM $ 0.00751
-2.21%
$ 11.84 million $ 100,582
Mar 21, 6 AM $ 0.00768
+1.45%
$ 12.1 million $ 101,836
Mar 21, 5 AM $ 0.00757
-0.39%
$ 11.93 million $ 105,424
Mar 21, 4 AM $ 0.0076
-1.94%
$ 11.98 million $ 107,833