WAX Historical Data

WAX Page 13
Download
Date Close Price change Market cap Trading volume
May 20, 8 AM $ 0.0063
+0.00%
$ 9.93 million $ 12,183
May 20, 7 AM $ 0.0063
+1.94%
$ 9.93 million $ 12,357
May 20, 6 AM $ 0.00618
+0.49%
$ 9.74 million $ 12,856
May 20, 5 AM $ 0.00615
+0.16%
$ 9.69 million $ 12,854
May 20, 4 AM $ 0.00614
-1.13%
$ 9.68 million $ 12,854
May 20, 3 AM $ 0.00621
+0.00%
$ 9.79 million $ 12,853
May 20, 2 AM $ 0.00621
-0.16%
$ 9.79 million $ 12,853
May 20, 1 AM $ 0.00622
+0.00%
$ 9.8 million $ 12,804
May 20, 12 AM $ 0.00622
+0.00%
$ 9.8 million $ 12,858
May 19, 11 PM $ 0.00622
+0.00%
$ 9.8 million $ 12,858
May 19, 10 PM $ 0.00622
-0.48%
$ 9.8 million $ 12,858
May 19, 9 PM $ 0.00625
+0.32%
$ 9.85 million $ 12,994
May 19, 8 PM $ 0.00623
+0.00%
$ 9.82 million $ 12,912
May 19, 7 PM $ 0.00623
+0.00%
$ 9.82 million $ 13,458
May 19, 6 PM $ 0.00623
-2.04%
$ 9.82 million $ 13,521
May 19, 5 PM $ 0.00636
+0.32%
$ 10.02 million $ 13,570
May 19, 4 PM $ 0.00634
+0.48%
$ 9.99 million $ 13,558
May 19, 3 PM $ 0.00631
-0.16%
$ 9.95 million $ 11,920
May 19, 2 PM $ 0.00632
-1.25%
$ 9.96 million $ 10,615
May 19, 1 PM $ 0.0064
+1.27%
$ 10.09 million $ 9,862
May 19, 12 PM $ 0.00632
+0.16%
$ 9.96 million $ 9,895
May 19, 11 AM $ 0.00631
-0.16%
$ 9.95 million $ 9,697
May 19, 10 AM $ 0.00632
-0.47%
$ 9.96 million $ 9,645
May 19, 9 AM $ 0.00635
-1.40%
$ 10.01 million $ 10,012
May 19, 8 AM $ 0.00644
+1.26%
$ 10.15 million $ 3,915
May 19, 7 AM $ 0.00636
-0.16%
$ 10.02 million $ 3,667
May 19, 6 AM $ 0.00637
+1.76%
$ 10.04 million $ 2,884
May 19, 5 AM $ 0.00626
+0.64%
$ 9.87 million $ 2,982
May 19, 4 AM $ 0.00622
-1.27%
$ 9.8 million $ 2,982
May 19, 3 AM $ 0.0063
+0.00%
$ 9.93 million $ 4,241
May 19, 2 AM $ 0.0063
+0.00%
$ 9.93 million $ 4,497
May 19, 1 AM $ 0.0063
-1.25%
$ 9.93 million $ 4,497
May 19, 12 AM $ 0.00638
+0.00%
$ 10.06 million $ 4,423
May 18, 11 PM $ 0.00638
-1.09%
$ 10.06 million $ 4,424
May 18, 10 PM $ 0.00645
+1.90%
$ 10.17 million $ 4,806
May 18, 9 PM $ 0.00633
+0.00%
$ 9.98 million $ 4,669
May 18, 8 PM $ 0.00633
+0.32%
$ 9.98 million $ 5,053
May 18, 7 PM $ 0.00631
+1.77%
$ 9.95 million $ 4,543
May 18, 6 PM $ 0.0062
-1.90%
$ 9.77 million $ 4,480
May 18, 5 PM $ 0.00632
+0.00%
$ 9.96 million $ 4,282
May 18, 4 PM $ 0.00632
+0.32%
$ 9.96 million $ 4,282
May 18, 3 PM $ 0.0063
+0.80%
$ 9.93 million $ 4,201
May 18, 2 PM $ 0.00625
-0.95%
$ 9.85 million $ 4,137
May 18, 1 PM $ 0.00631
+0.48%
$ 9.95 million $ 4,137
May 18, 12 PM $ 0.00639
+1.75%
$ 10.07 million $ 3,745
May 18, 11 AM $ 0.00628
+0.48%
$ 9.9 million $ 3,187
May 18, 10 AM $ 0.00625
-0.16%
$ 9.85 million $ 2,985
May 18, 9 AM $ 0.00626
-0.63%
$ 9.87 million $ 2,618
May 18, 8 AM $ 0.0063
+0.16%
$ 9.93 million $ 2,723
May 18, 7 AM $ 0.00629
+0.32%
$ 9.91 million $ 2,779