WAX Historical Data

WAX Page 13
Download
Date Close Price change Market cap Trading volume
Jul 6, 11 AM $ 0.00418
+1.95%
$ 6.59 million $ 4,964
Jul 6, 10 AM $ 0.0041
-1.91%
$ 6.46 million $ 2,796
Jul 6, 9 AM $ 0.00418
-0.24%
$ 6.59 million $ 2,796
Jul 6, 8 AM $ 0.00419
+1.21%
$ 6.6 million $ 2,771
Jul 6, 7 AM $ 0.00414
+0.24%
$ 6.53 million $ 2,134
Jul 6, 6 AM $ 0.00413
+0.00%
$ 6.51 million $ 1,977
Jul 6, 5 AM $ 0.00413
-0.48%
$ 6.51 million $ 2,078
Jul 6, 4 AM $ 0.00415
-0.48%
$ 6.54 million $ 2,078
Jul 6, 3 AM $ 0.00417
+0.00%
$ 6.57 million $ 2,078
Jul 6, 2 AM $ 0.0044
+5.01%
$ 6.94 million $ 2,079
Jul 6, 1 AM $ 0.00419
+0.00%
$ 6.6 million $ 2,010
Jul 6, 12 AM $ 0.00419
+0.00%
$ 6.6 million $ 2,011
Jul 5, 11 PM $ 0.00419
-0.48%
$ 6.6 million $ 2,011
Jul 5, 10 PM $ 0.00421
+0.00%
$ 6.64 million $ 2,052
Jul 5, 9 PM $ 0.00418
+0.00%
$ 6.59 million $ 2,053
Jul 5, 8 PM $ 0.00418
+0.00%
$ 6.59 million $ 2,015
Jul 5, 7 PM $ 0.00415
+0.00%
$ 6.54 million $ 2,015
Jul 5, 6 PM $ 0.00415
+0.00%
$ 6.54 million $ 2,000
Jul 5, 5 PM $ 0.00415
+0.73%
$ 6.54 million $ 2,026
Jul 5, 4 PM $ 0.00412
+0.00%
$ 6.49 million $ 1,978
Jul 5, 3 PM $ 0.00412
+0.73%
$ 6.49 million $ 1,987
Jul 5, 2 PM $ 0.00409
-3.54%
$ 6.45 million $ 2,366
Jul 5, 1 PM $ 0.00424
+2.66%
$ 6.68 million $ 2,328
Jul 5, 12 PM $ 0.00412
+0.73%
$ 6.49 million $ 3,445
Jul 5, 11 AM $ 0.00416
+0.00%
$ 6.56 million $ 3,385
Jul 5, 10 AM $ 0.00415
+0.00%
$ 6.54 million $ 3,469
Jul 5, 9 AM $ 0.00415
-0.48%
$ 6.54 million $ 3,424
Jul 5, 8 AM $ 0.00417
+0.00%
$ 6.57 million $ 3,626
Jul 5, 7 AM $ 0.00417
-0.24%
$ 6.57 million $ 4,679
Jul 5, 6 AM $ 0.00418
+0.00%
$ 6.59 million $ 3,912
Jul 5, 5 AM $ 0.00418
-0.24%
$ 6.59 million $ 3,812
Jul 5, 4 AM $ 0.00419
+0.24%
$ 6.6 million $ 3,812
Jul 5, 3 AM $ 0.00418
-0.24%
$ 6.59 million $ 3,914
Jul 5, 2 AM $ 0.00419
-0.48%
$ 6.6 million $ 4,707
Jul 5, 1 AM $ 0.00421
-0.94%
$ 6.64 million $ 4,706
Jul 5, 12 AM $ 0.00425
-0.23%
$ 6.7 million $ 5,152
Jul 4, 11 PM $ 0.00426
-0.23%
$ 6.71 million $ 5,428
Jul 4, 10 PM $ 0.00427
-0.23%
$ 6.73 million $ 5,397
Jul 4, 9 PM $ 0.00428
-0.23%
$ 6.75 million $ 5,452
Jul 4, 8 PM $ 0.00429
+0.00%
$ 6.76 million $ 5,487
Jul 4, 7 PM $ 0.00429
-0.46%
$ 6.76 million $ 5,527
Jul 4, 6 PM $ 0.00431
+0.00%
$ 6.79 million $ 5,559
Jul 4, 5 PM $ 0.00431
+0.70%
$ 6.79 million $ 5,953
Jul 4, 4 PM $ 0.00428
+0.00%
$ 6.75 million $ 6,052
Jul 4, 3 PM $ 0.00428
+1.18%
$ 6.75 million $ 6,170
Jul 4, 2 PM $ 0.00423
-2.98%
$ 6.67 million $ 7,171
Jul 4, 1 PM $ 0.00436
+3.32%
$ 6.87 million $ 7,262
Jul 4, 12 PM $ 0.00422
+0.00%
$ 6.65 million $ 6,169
Jul 4, 11 AM $ 0.00422
-2.76%
$ 6.65 million $ 6,238
Jul 4, 10 AM $ 0.00434
-0.23%
$ 6.84 million $ 6,281