Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WAX Historical Data

WAX Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 2 AM $0.00366
+3.68%
$5.77 million $1,443
Aug 14, 1 AM $0.00353
-4.59%
$5.56 million $1,374
Aug 14, 12 AM $0.0037
+0.27%
$5.83 million $1,371
Aug 13, 11 PM $0.00369
+0.00%
$5.82 million $1,270
Aug 13, 10 PM $0.00369
+3.36%
$5.82 million $1,270
Aug 13, 9 PM $0.00357
+0.00%
$5.63 million $298
Aug 13, 8 PM $0.00357
-4.03%
$5.63 million $306
Aug 13, 7 PM $0.00372
+0.00%
$5.86 million $306
Aug 13, 6 PM $0.00372
+0.00%
$5.86 million $551
Aug 13, 5 PM $0.00372
+0.00%
$5.86 million $596
Aug 13, 4 PM $0.00372
+0.00%
$5.86 million $596
Aug 13, 3 PM $0.00372
+6.29%
$5.86 million $636
Aug 13, 2 PM $0.0035
+0.00%
$5.52 million $480
Aug 13, 1 PM $0.0035
+1.45%
$5.52 million $648
Aug 13, 12 PM $0.00345
+0.00%
$5.44 million $1,511
Aug 13, 11 AM $0.00345
+0.00%
$5.44 million $13,645
Aug 13, 10 AM $0.00345
+0.00%
$5.44 million $15,126
Aug 13, 9 AM $0.00345
+0.00%
$5.44 million $15,127
Aug 13, 8 AM $0.00345
-7.51%
$5.44 million $15,160
Aug 13, 7 AM $0.00373
+6.88%
$5.88 million $15,191
Aug 13, 6 AM $0.00349
-1.69%
$5.5 million $15,169
Aug 13, 5 AM $0.00355
-3.53%
$5.6 million $15,170
Aug 13, 4 AM $0.00368
-0.81%
$5.8 million $15,170
Aug 13, 3 AM $0.00371
-0.27%
$5.85 million $15,170
Aug 13, 2 AM $0.00372
+0.00%
$5.86 million $15,104
Aug 13, 1 AM $0.00372
+0.00%
$5.86 million $15,198
Aug 13, 12 AM $0.00372
+1.36%
$5.86 million $15,198
Aug 12, 11 PM $0.00367
+0.00%
$5.78 million $15,741
Aug 12, 10 PM $0.00367
-1.34%
$5.78 million $15,741
Aug 12, 9 PM $0.00372
-2.36%
$5.86 million $15,740
Aug 12, 8 PM $0.00381
-0.26%
$6.01 million $16,202
Aug 12, 7 PM $0.00382
+0.26%
$6.02 million $16,225
Aug 12, 6 PM $0.00381
+1.06%
$6.01 million $16,015
Aug 12, 5 PM $0.00377
+1.07%
$5.94 million $15,970
Aug 12, 4 PM $0.00373
-0.80%
$5.88 million $15,969
Aug 12, 3 PM $0.00376
-0.79%
$5.93 million $15,929
Aug 12, 2 PM $0.00379
+0.53%
$5.97 million $15,889
Aug 12, 1 PM $0.00377
-0.26%
$5.94 million $15,720
Aug 12, 12 PM $0.00378
+0.53%
$5.96 million $14,850
Aug 12, 11 AM $0.00376
-0.27%
$5.93 million $2,717
Aug 12, 10 AM $0.00377
+0.00%
$5.94 million $3,060
Aug 12, 9 AM $0.00381
+1.06%
$6.01 million $3,397
Aug 12, 8 AM $0.00377
-0.26%
$5.94 million $3,363
Aug 12, 7 AM $0.00378
+0.00%
$5.96 million $3,332
Aug 12, 6 AM $0.00378
+0.00%
$5.96 million $3,332
Aug 12, 5 AM $0.00378
+0.00%
$5.96 million $3,379
Aug 12, 4 AM $0.00378
-1.31%
$5.96 million $3,378
Aug 12, 3 AM $0.00383
+0.00%
$-- $3,443
Aug 12, 2 AM $0.00382
+0.79%
$6.02 million $3,443
Aug 12, 1 AM $0.00379
+0.00%
$5.97 million $3,350