WAX Historical Data

WAX Page 14
Download
Date Close Price change Market cap Trading volume
Dec 21, 2023 $ 0.071
+0.76%
$ 111.96 million $ 73,792
Dec 20, 2023 $ 0.0705
+4.47%
$ 111.11 million $ 187,419
Dec 19, 2023 $ 0.0675
-1.58%
$ 106.36 million $ 80,427
Dec 18, 2023 $ 0.0685
-0.97%
$ 108.04 million $ 152,830
Dec 17, 2023 $ 0.0692
-4.06%
$ 109.02 million $ 63,458
Dec 16, 2023 $ 0.0721
+2.44%
$ 113.64 million $ 84,007
Dec 15, 2023 $ 0.071
-1.17%
$ 111.87 million $ 212,648
Dec 14, 2023 $ 0.0718
+6.57%
$ 113.18 million $ 205,535
Dec 13, 2023 $ 0.0674
+0.45%
$ 106.2 million $ 102,261
Dec 12, 2023 $ 0.0671
+0.34%
$ 105.72 million $ 156,780
Dec 11, 2023 $ 0.0668
-10.04%
$ 105.23 million $ 206,950
Dec 10, 2023 $ 0.0742
+4.35%
$ 116.98 million $ 398,566
Dec 9, 2023 $ 0.0714
+3.38%
$ 112.47 million $ 323,879
Dec 8, 2023 $ 0.069
+2.58%
$ 108.79 million $ 106,355
Dec 7, 2023 $ 0.0672
+3.13%
$ 105.9 million $ 172,973
Dec 6, 2023 $ 0.0653
-1.51%
$ 102.85 million $ 170,524
Dec 5, 2023 $ 0.0663
+2.06%
$ 104.54 million $ 202,698
Dec 4, 2023 $ 0.0651
+4.61%
$ 102.64 million $ 159,939
Dec 3, 2023 $ 0.0622
-2.09%
$ 98.01 million $ 25,382
Dec 2, 2023 $ 0.0635
+1.67%
$ 100.02 million $ 30,486
Dec 1, 2023 $ 0.0624
+0.34%
$ 98.4 million $ 88,976
Nov 30, 2023 $ 0.0622
+2.62%
$ 98.07 million $ 108,749
Nov 29, 2023 $ 0.0605
-0.94%
$ 95.39 million $ 52,930
Nov 28, 2023 $ 0.0611
+1.48%
$ 96.29 million $ 68,799
Nov 27, 2023 $ 0.0602
-3.25%
$ 94.87 million $ 176,833
Nov 26, 2023 $ 0.0622
-3.25%
$ 98.06 million $ 94,204
Nov 25, 2023 $ 0.0643
+3.13%
$ 101.35 million $ 94,647
Nov 24, 2023 $ 0.0624
+1.49%
$ 98.27 million $ 126,932
Nov 23, 2023 $ 0.0614
-1.59%
$ 96.79 million $ 79,223
Nov 22, 2023 $ 0.0625
+6.78%
$ 98.44 million $ 243,062
Nov 21, 2023 $ 0.0589
-11.42%
$ 92.76 million $ 381,704
Nov 20, 2023 $ 0.0663
-3.10%
$ 104.56 million $ 278,214
Nov 19, 2023 $ 0.0685
-1.20%
$ 107.91 million $ 262,915
Nov 18, 2023 $ 0.0692
+5.35%
$ 108.99 million $ 916,490
Nov 17, 2023 $ 0.0655
+1.65%
$ 103.16 million $ 134,179
Nov 16, 2023 $ 0.0646
-3.21%
$ 101.8 million $ 280,450
Nov 15, 2023 $ 0.0667
+4.37%
$ 105.1 million $ 152,644
Nov 14, 2023 $ 0.0639
-2.92%
$ 100.68 million $ 217,516
Nov 13, 2023 $ 0.0658
-1.46%
$ 103.75 million $ 302,963
Nov 12, 2023 $ 0.0667
-1.64%
$ 105.24 million $ 181,901
Nov 11, 2023 $ 0.0677
-2.12%
$ 106.74 million $ 391,352
Nov 10, 2023 $ 0.0689
+0.83%
$ 108.58 million $ 493,701
Nov 9, 2023 $ 0.0683
-3.08%
$ 107.65 million $ 572,644
Nov 8, 2023 $ 0.0705
+11.55%
$ 111.64 million $ 565,617
Nov 7, 2023 $ 0.0629
-3.71%
$ 99.14 million $ 209,730
Nov 6, 2023 $ 0.0653
+7.21%
$ 103.07 million $ 304,909
Nov 5, 2023 $ 0.0609
-2.46%
$ 96.03 million $ 55,374
Nov 4, 2023 $ 0.0625
+3.82%
$ 98.49 million $ 67,486
Nov 3, 2023 $ 0.0602
-1.82%
$ 94.85 million $ 115,568
Nov 2, 2023 $ 0.0615
+0.39%
$ 96.89 million $ 209,369