Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WAX Historical Data

WAX Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 2024 $0.0651
+3.40%
$102.55 million $20,805
May 16, 2024 $0.0629
-0.27%
$99.17 million $25,731
May 15, 2024 $0.0631
+6.61%
$99.44 million $63,706
May 14, 2024 $0.0592
-2.29%
$93.28 million $78,181
May 13, 2024 $0.0606
+0.50%
$95.48 million $25,279
May 12, 2024 $0.0602
-1.08%
$94.93 million $9,939
May 11, 2024 $0.0609
-1.90%
$95.97 million $21,527
May 10, 2024 $0.0621
-4.82%
$97.83 million $44,099
May 9, 2024 $0.065
+1.97%
$102.39 million $38,180
May 8, 2024 $0.0637
-0.02%
$100.41 million $48,664
May 7, 2024 $0.0638
-2.09%
$100.55 million $47,400
May 6, 2024 $0.0653
-1.45%
$102.87 million $56,989
May 5, 2024 $0.0662
+0.97%
$104.39 million $42,534
May 4, 2024 $0.0655
-0.24%
$103.21 million $19,988
May 3, 2024 $0.0656
+4.40%
$103.46 million $31,200
May 2, 2024 $0.063
+0.14%
$99.26 million $41,710
May 1, 2024 $0.0632
+0.74%
$99.55 million $99,345
Apr 30, 2024 $0.063
-5.99%
$99.3 million $105,831
Apr 29, 2024 $0.0671
+0.27%
$105.8 million $56,966
Apr 28, 2024 $0.0671
-3.03%
$105.78 million $29,356
Apr 27, 2024 $0.0693
+0.66%
$109.15 million $67,719
Apr 26, 2024 $0.0688
-2.12%
$108.44 million $56,662
Apr 25, 2024 $0.0704
-1.74%
$110.97 million $66,741
Apr 24, 2024 $0.0717
-5.17%
$112.94 million $96,348
Apr 23, 2024 $0.0757
+1.75%
$119.3 million $74,067
Apr 22, 2024 $0.0745
+2.24%
$117.39 million $95,471
Apr 21, 2024 $0.0728
+1.95%
$114.82 million $259,771
Apr 20, 2024 $0.0715
+7.33%
$112.62 million $71,099
Apr 19, 2024 $0.0667
+1.75%
$105.1 million $160,782
Apr 18, 2024 $0.0655
+2.53%
$103.31 million $121,561
Apr 17, 2024 $0.0637
-3.96%
$100.44 million $140,223
Apr 16, 2024 $0.0665
+0.38%
$104.78 million $183,534
Apr 15, 2024 $0.0661
-3.39%
$104.25 million $215,185
Apr 14, 2024 $0.0685
+6.05%
$107.98 million $270,194
Apr 13, 2024 $0.0649
-13.55%
$102.32 million $476,584
Apr 12, 2024 $0.0751
-12.99%
$118.37 million $427,770
Apr 11, 2024 $0.0863
-1.38%
$136.03 million $83,241
Apr 10, 2024 $0.0874
-1.07%
$137.73 million $171,854
Apr 9, 2024 $0.0882
-3.15%
$139.04 million $247,816
Apr 8, 2024 $0.0911
+5.53%
$143.56 million $303,155
Apr 7, 2024 $0.0863
+1.75%
$136 million $51,588
Apr 6, 2024 $0.0848
+1.61%
$133.67 million $73,405
Apr 5, 2024 $0.0834
-3.35%
$131.49 million $101,496
Apr 4, 2024 $0.0863
+5.26%
$136.04 million $121,093
Apr 3, 2024 $0.0823
-1.01%
$129.65 million $158,310
Apr 2, 2024 $0.0831
-10.38%
$130.97 million $260,891
Apr 1, 2024 $0.093
-7.09%
$146.61 million $260,793
Mar 31, 2024 $0.1
+3.53%
$157.79 million $99,699
Mar 30, 2024 $0.0965
-5.37%
$152.16 million $180,409
Mar 29, 2024 $0.102
+2.71%
$160.84 million $250,832