WAX Historical Data

WAX Page 14
Download
Date Close Price change Market cap Trading volume
Feb 19, 2024 $ 0.062
+3.04%
$ 97.72 million $ 93,734
Feb 18, 2024 $ 0.0602
+1.24%
$ 94.82 million $ 88,556
Feb 17, 2024 $ 0.0594
-0.01%
$ 93.66 million $ 83,426
Feb 16, 2024 $ 0.0594
+0.90%
$ 93.68 million $ 112,657
Feb 15, 2024 $ 0.0589
+0.50%
$ 92.84 million $ 66,203
Feb 14, 2024 $ 0.0586
+1.60%
$ 92.38 million $ 45,468
Feb 13, 2024 $ 0.0577
-1.13%
$ 90.93 million $ 46,005
Feb 12, 2024 $ 0.0583
+2.24%
$ 91.96 million $ 54,894
Feb 11, 2024 $ 0.0569
-0.30%
$ 89.71 million $ 37,176
Feb 10, 2024 $ 0.0571
+0.82%
$ 89.99 million $ 33,562
Feb 9, 2024 $ 0.0569
+3.53%
$ 89.63 million $ 43,618
Feb 8, 2024 $ 0.0549
+0.63%
$ 86.57 million $ 47,452
Feb 7, 2024 $ 0.0546
+0.24%
$ 86.03 million $ 36,643
Feb 6, 2024 $ 0.0545
+0.73%
$ 85.82 million $ 38,133
Feb 5, 2024 $ 0.0541
+0.46%
$ 85.21 million $ 17,801
Feb 4, 2024 $ 0.0538
-2.13%
$ 84.81 million $ 24,213
Feb 3, 2024 $ 0.055
-1.59%
$ 86.65 million $ 11,799
Feb 2, 2024 $ 0.0559
+0.32%
$ 88.05 million $ 27,866
Feb 1, 2024 $ 0.0557
-0.70%
$ 87.77 million $ 41,972
Jan 31, 2024 $ 0.0559
-1.73%
$ 88.13 million $ 34,076
Jan 30, 2024 $ 0.0569
-2.69%
$ 89.68 million $ 34,092
Jan 29, 2024 $ 0.0586
+2.66%
$ 92.43 million $ 23,682
Jan 28, 2024 $ 0.0569
-2.25%
$ 89.68 million $ 14,378
Jan 27, 2024 $ 0.0582
-0.26%
$ 91.74 million $ 8,303
Jan 26, 2024 $ 0.0584
+3.70%
$ 91.98 million $ 28,688
Jan 25, 2024 $ 0.0563
+0.02%
$ 88.69 million $ 23,889
Jan 24, 2024 $ 0.0562
+2.87%
$ 88.58 million $ 44,789
Jan 23, 2024 $ 0.0546
-2.35%
$ 86 million $ 80,586
Jan 22, 2024 $ 0.056
-5.21%
$ 88.19 million $ 79,118
Jan 21, 2024 $ 0.059
-0.28%
$ 93.04 million $ 46,254
Jan 20, 2024 $ 0.0592
+1.27%
$ 93.3 million $ 35,610
Jan 19, 2024 $ 0.0585
-0.44%
$ 92.13 million $ 77,600
Jan 18, 2024 $ 0.0587
-5.34%
$ 92.54 million $ 60,014
Jan 17, 2024 $ 0.062
-1.70%
$ 97.75 million $ 71,965
Jan 16, 2024 $ 0.0632
+3.67%
$ 99.56 million $ 77,639
Jan 15, 2024 $ 0.0609
+2.34%
$ 96.03 million $ 79,232
Jan 14, 2024 $ 0.0599
-3.39%
$ 94.37 million $ 42,170
Jan 13, 2024 $ 0.062
+0.88%
$ 97.68 million $ 111,066
Jan 12, 2024 $ 0.0615
-5.52%
$ 96.9 million $ 146,891
Jan 11, 2024 $ 0.0651
+2.60%
$ 102.57 million $ 174,248
Jan 10, 2024 $ 0.0636
+5.93%
$ 100.19 million $ 153,899
Jan 9, 2024 $ 0.06
-5.07%
$ 94.58 million $ 129,538
Jan 8, 2024 $ 0.0632
+6.47%
$ 99.62 million $ 279,355
Jan 7, 2024 $ 0.0593
-5.77%
$ 93.45 million $ 65,363
Jan 6, 2024 $ 0.0629
+0.39%
$ 99.18 million $ 114,847
Jan 5, 2024 $ 0.0627
-4.45%
$ 98.79 million $ 116,602
Jan 4, 2024 $ 0.0655
-0.09%
$ 103.22 million $ 139,741
Jan 3, 2024 $ 0.0655
-9.57%
$ 103.31 million $ 317,181
Jan 2, 2024 $ 0.0725
+0.58%
$ 114.29 million $ 123,078
Jan 1, 2024 $ 0.0721
+2.81%
$ 113.71 million $ 99,160