WAX Historical Data

WAX Page 14
Download
Date Close Price change Market cap Trading volume
Jul 4, 10 AM $ 0.00434
-0.23%
$ 6.84 million $ 6,281
Jul 4, 9 AM $ 0.00435
+1.40%
$ 6.86 million $ 11,565
Jul 4, 8 AM $ 0.00429
+1.42%
$ 6.76 million $ 11,472
Jul 4, 7 AM $ 0.00423
+1.68%
$ 6.67 million $ 10,473
Jul 4, 6 AM $ 0.00416
+0.00%
$ 6.56 million $ 10,162
Jul 4, 5 AM $ 0.00416
-3.48%
$ 6.56 million $ 10,175
Jul 4, 4 AM $ 0.00431
+4.87%
$ 6.79 million $ 10,175
Jul 4, 3 AM $ 0.00411
+0.49%
$ 6.48 million $ 10,074
Jul 4, 2 AM $ 0.00409
+0.00%
$ 6.45 million $ 9,280
Jul 4, 1 AM $ 0.00409
-4.66%
$ 6.45 million $ 9,280
Jul 4, 12 AM $ 0.00429
+3.13%
$ 6.76 million $ 8,833
Jul 3, 11 PM $ 0.00431
+2.38%
$ 6.79 million $ 8,547
Jul 3, 10 PM $ 0.00421
-2.09%
$ 6.64 million $ 8,564
Jul 3, 9 PM $ 0.0043
+0.23%
$ 6.78 million $ 8,559
Jul 3, 8 PM $ 0.00429
-0.23%
$ 6.76 million $ 11,296
Jul 3, 7 PM $ 0.0043
+2.87%
$ 6.78 million $ 11,298
Jul 3, 6 PM $ 0.00418
-0.24%
$ 6.59 million $ 11,266
Jul 3, 5 PM $ 0.00419
+0.48%
$ 6.6 million $ 10,846
Jul 3, 4 PM $ 0.00417
+2.71%
$ 6.57 million $ 10,722
Jul 3, 3 PM $ 0.00406
-2.64%
$ 6.4 million $ 10,603
Jul 3, 2 PM $ 0.00417
-2.11%
$ 6.57 million $ 9,216
Jul 3, 1 PM $ 0.00426
+0.00%
$ 6.71 million $ 9,124
Jul 3, 12 PM $ 0.00418
+1.95%
$ 6.59 million $ 8,963
Jul 3, 11 AM $ 0.0041
-0.97%
$ 6.46 million $ 8,895
Jul 3, 10 AM $ 0.00414
-1.90%
$ 6.53 million $ 8,790
Jul 3, 9 AM $ 0.00422
+2.93%
$ 6.65 million $ 3,253
Jul 3, 8 AM $ 0.0041
+0.00%
$ 6.46 million $ 3,245
Jul 3, 7 AM $ 0.0041
-3.98%
$ 6.46 million $ 3,215
Jul 3, 6 AM $ 0.00427
+3.89%
$ 6.73 million $ 3,253
Jul 3, 5 AM $ 0.00411
+0.24%
$ 6.48 million $ 3,240
Jul 3, 4 AM $ 0.00409
+0.00%
$ 6.45 million $ 3,239
Jul 3, 2 AM $ 0.00409
+0.00%
$ 6.45 million $ 3,239
Jul 3, 1 AM $ 0.00409
+0.00%
$ 6.45 million $ 3,280
Jul 3, 12 AM $ 0.00409
+0.00%
$ 6.45 million $ 5,911
Jul 2, 11 PM $ 0.00409
-0.24%
$ 6.45 million $ 5,979
Jul 2, 10 PM $ 0.0041
-1.68%
$ 6.46 million $ 6,816
Jul 2, 9 PM $ 0.00417
+6.65%
$ 6.57 million $ 6,786
Jul 2, 8 PM $ 0.00416
+3.48%
$ 6.56 million $ 4,015
Jul 2, 7 PM $ 0.00402
+0.75%
$ 6.34 million $ 3,972
Jul 2, 6 PM $ 0.00399
-0.75%
$ 6.29 million $ 3,969
Jul 2, 5 PM $ 0.00402
+1.26%
$ 6.34 million $ 4,035
Jul 2, 4 PM $ 0.00397
-0.25%
$ 6.26 million $ 4,052
Jul 2, 3 PM $ 0.00398
+1.27%
$ 6.27 million $ 4,059
Jul 2, 2 PM $ 0.00393
-2.24%
$ 6.19 million $ 4,058
Jul 2, 1 PM $ 0.00402
+0.75%
$ 6.34 million $ 4,352
Jul 2, 12 PM $ 0.00399
+0.00%
$ 6.29 million $ 4,360
Jul 2, 11 AM $ 0.00399
+0.50%
$ 6.29 million $ 4,516
Jul 2, 10 AM $ 0.00397
+6.43%
$ 6.26 million $ 4,879
Jul 2, 9 AM $ 0.00373
-10.55%
$ 5.88 million $ 5,594
Jul 2, 8 AM $ 0.00375
-1.06%
$ 5.91 million $ 5,410