Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WAX Historical Data

WAX Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 12 AM $0.00379
-0.79%
$5.97 million $3,350
Aug 11, 11 PM $0.00382
+0.00%
$6.02 million $2,807
Aug 11, 10 PM $0.00382
+0.00%
$6.02 million $2,807
Aug 11, 9 PM $0.00382
+0.53%
$6.02 million $2,807
Aug 11, 8 PM $0.0038
+0.80%
$5.99 million $2,337
Aug 11, 7 PM $0.00377
-0.79%
$5.94 million $2,313
Aug 11, 6 PM $0.0038
+0.00%
$5.99 million $2,296
Aug 11, 5 PM $0.0038
+0.00%
$5.99 million $2,296
Aug 11, 4 PM $0.0038
+0.00%
$5.99 million $2,296
Aug 11, 3 PM $0.0038
+0.00%
$5.99 million $2,368
Aug 11, 2 PM $0.0038
+0.00%
$5.99 million $3,769
Aug 11, 1 PM $0.0038
-2.56%
$5.99 million $3,769
Aug 11, 12 PM $0.0039
+0.00%
$6.15 million $3,766
Aug 11, 11 AM $0.0039
+0.26%
$6.15 million $3,766
Aug 11, 10 AM $0.00389
+0.78%
$6.13 million $1,941
Aug 11, 9 AM $0.00386
+0.00%
$6.08 million $1,696
Aug 11, 8 AM $0.00386
-0.26%
$6.08 million $1,696
Aug 11, 7 AM $0.00387
+0.26%
$6.1 million $1,696
Aug 11, 6 AM $0.00386
+0.00%
$6.08 million $1,696
Aug 11, 5 AM $0.00386
-0.77%
$6.08 million $1,649
Aug 11, 4 AM $0.00389
-0.26%
$6.13 million $1,649
Aug 11, 3 AM $0.0039
+0.00%
$6.15 million $1,584
Aug 11, 2 AM $0.0039
+0.00%
$6.15 million $2,648
Aug 11, 1 AM $0.0039
-2.01%
$6.15 million $3,719
Aug 11, 12 AM $0.00398
+0.00%
$6.27 million $3,800
Aug 10, 11 PM $0.00398
+0.00%
$6.27 million $4,991
Aug 10, 10 PM $0.00398
+0.00%
$6.27 million $5,635
Aug 10, 9 PM $0.00398
+0.00%
$6.27 million $5,635
Aug 10, 8 PM $0.00398
+0.00%
$6.27 million $5,635
Aug 10, 7 PM $0.00398
+0.00%
$6.27 million $5,655
Aug 10, 6 PM $0.00398
+0.00%
$6.27 million $5,657
Aug 10, 5 PM $0.00398
+0.00%
$6.27 million $5,674
Aug 10, 4 PM $0.00398
+0.00%
$6.27 million $5,674
Aug 10, 3 PM $0.00398
+3.11%
$6.27 million $5,662
Aug 10, 2 PM $0.00386
+0.00%
$6.08 million $4,264
Aug 10, 1 PM $0.00386
+0.00%
$6.08 million $4,284
Aug 10, 12 PM $0.00386
+0.00%
$6.08 million $4,284
Aug 10, 11 AM $0.00386
-3.50%
$6.08 million $4,532
Aug 10, 10 AM $0.004
+3.09%
$6.3 million $4,532
Aug 10, 9 AM $0.00388
+0.00%
$6.12 million $4,439
Aug 10, 8 AM $0.00388
+0.00%
$6.12 million $4,479
Aug 10, 7 AM $0.00388
+0.00%
$6.12 million $4,480
Aug 10, 6 AM $0.00388
+0.00%
$6.12 million $4,559
Aug 10, 5 AM $0.00388
+0.00%
$6.12 million $5,784
Aug 10, 4 AM $0.00388
+0.00%
$6.12 million $6,896
Aug 10, 3 AM $0.00388
-0.51%
$6.12 million $6,896
Aug 10, 2 AM $0.0039
-1.02%
$6.15 million $5,832
Aug 10, 1 AM $0.00394
-0.25%
$6.21 million $4,813
Aug 10, 12 AM $0.00395
+1.02%
$6.23 million $4,760
Aug 9, 11 PM $0.00392
-1.01%
$6.18 million $3,570