Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WAX Historical Data

WAX Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 28, 2024 $0.0995
+0.14%
$156.84 million $194,516
Mar 27, 2024 $0.0991
-6.95%
$156.15 million $640,886
Mar 26, 2024 $0.106
+7.36%
$167.48 million $2.55 million
Mar 25, 2024 $0.0989
+10.73%
$155.92 million $605,909
Mar 24, 2024 $0.0893
+4.26%
$140.76 million $120,926
Mar 23, 2024 $0.0858
+1.12%
$135.28 million $186,394
Mar 22, 2024 $0.0847
-1.74%
$133.44 million $167,879
Mar 21, 2024 $0.0862
+4.39%
$135.81 million $180,240
Mar 20, 2024 $0.0824
+11.58%
$129.94 million $207,484
Mar 19, 2024 $0.0742
-5.89%
$116.98 million $328,796
Mar 18, 2024 $0.0787
-4.03%
$124.01 million $268,036
Mar 17, 2024 $0.082
+3.82%
$129.2 million $178,204
Mar 16, 2024 $0.079
-10.40%
$124.46 million $241,819
Mar 15, 2024 $0.0881
-7.66%
$138.8 million $565,328
Mar 14, 2024 $0.0952
-3.72%
$150.06 million $510,230
Mar 13, 2024 $0.0989
+1.57%
$155.89 million $424,732
Mar 12, 2024 $0.0974
+1.25%
$153.47 million $614,891
Mar 11, 2024 $0.0964
+3.05%
$151.94 million $581,745
Mar 10, 2024 $0.0936
-3.90%
$147.48 million $859,956
Mar 9, 2024 $0.0966
+10.53%
$152.27 million $1.47 million
Mar 8, 2024 $0.0875
+1.85%
$137.97 million $448,656
Mar 7, 2024 $0.0858
+6.09%
$135.23 million $471,234
Mar 6, 2024 $0.081
+5.94%
$127.73 million $351,795
Mar 5, 2024 $0.0767
-8.48%
$120.91 million $746,133
Mar 4, 2024 $0.0842
+3.34%
$132.7 million $199,516
Mar 3, 2024 $0.0815
-3.27%
$128.4 million $423,982
Mar 2, 2024 $0.0843
-5.33%
$132.79 million $301,267
Mar 1, 2024 $0.0888
-3.09%
$139.92 million $730,404
Feb 29, 2024 $0.0924
+14.51%
$145.57 million $969,654
Feb 28, 2024 $0.0803
+15.27%
$126.51 million $1.2 million
Feb 27, 2024 $0.0694
+4.17%
$109.44 million $327,923
Feb 26, 2024 $0.0667
+6.03%
$105.06 million $364,937
Feb 25, 2024 $0.0628
-0.26%
$99.02 million $69,594
Feb 24, 2024 $0.0633
+0.48%
$99.75 million $82,336
Feb 23, 2024 $0.0631
+1.84%
$99.47 million $170,407
Feb 22, 2024 $0.062
-0.81%
$97.67 million $90,777
Feb 21, 2024 $0.0625
-2.88%
$98.47 million $140,575
Feb 20, 2024 $0.0643
+3.74%
$101.37 million $124,717
Feb 19, 2024 $0.062
+3.04%
$97.72 million $93,734
Feb 18, 2024 $0.0602
+1.24%
$94.82 million $88,556
Feb 17, 2024 $0.0594
-0.01%
$93.66 million $83,426
Feb 16, 2024 $0.0594
+0.90%
$93.68 million $112,657
Feb 15, 2024 $0.0589
+0.50%
$92.84 million $66,203
Feb 14, 2024 $0.0586
+1.60%
$92.38 million $45,468
Feb 13, 2024 $0.0577
-1.13%
$90.93 million $46,005
Feb 12, 2024 $0.0583
+2.24%
$91.96 million $54,894
Feb 11, 2024 $0.0569
-0.30%
$89.71 million $37,176
Feb 10, 2024 $0.0571
+0.82%
$89.99 million $33,562
Feb 9, 2024 $0.0569
+3.53%
$89.63 million $43,618
Feb 8, 2024 $0.0549
+0.63%
$86.57 million $47,452