WAX Historical Data

WAX Page 15
Download
Date Close Price change Market cap Trading volume
Nov 1, 2023 $ 0.0613
-2.09%
$ 96.66 million $ 284,041
Oct 31, 2023 $ 0.0626
+1.04%
$ 98.6 million $ 503,124
Oct 30, 2023 $ 0.0619
+5.30%
$ 97.57 million $ 233,740
Oct 29, 2023 $ 0.0587
+0.65%
$ 92.57 million $ 204,298
Oct 28, 2023 $ 0.0582
+0.27%
$ 91.65 million $ 202,868
Oct 27, 2023 $ 0.058
-5.58%
$ 91.41 million $ 507,827
Oct 26, 2023 $ 0.0611
+18.45%
$ 96.36 million $ 704,497
Oct 25, 2023 $ 0.0516
+0.11%
$ 81.38 million $ 156,021
Oct 24, 2023 $ 0.0516
+0.11%
$ 81.32 million $ 591,152
Oct 23, 2023 $ 0.0515
-1.39%
$ 81.17 million $ 786,724
Oct 22, 2023 $ 0.0523
-2.50%
$ 82.44 million $ 104,111
Oct 21, 2023 $ 0.0536
-0.28%
$ 84.53 million $ 118,505
Oct 20, 2023 $ 0.0538
-3.06%
$ 84.73 million $ 191,667
Oct 19, 2023 $ 0.0555
-13.34%
$ 87.42 million $ 542,725
Oct 18, 2023 $ 0.0629
+4.33%
$ 99.11 million $ 56,789
Oct 17, 2023 $ 0.061
+21.00%
$ 96.11 million $ 612,486
Oct 16, 2023 $ 0.0505
+4.54%
$ 79.61 million $ 194,869
Oct 15, 2023 $ 0.0485
+0.85%
$ 76.37 million $ 145,441
Oct 14, 2023 $ 0.0482
+2.14%
$ 75.94 million $ 158,663
Oct 13, 2023 $ 0.0459
+1.39%
$ 72.35 million $ 89,006
Oct 12, 2023 $ 0.0453
-3.86%
$ 71.36 million $ 143,127
Oct 11, 2023 $ 0.0471
+2.36%
$ 74.22 million $ 317,115
Oct 10, 2023 $ 0.046
+4.33%
$ 72.55 million $ 225,469
Oct 9, 2023 $ 0.0442
-9.13%
$ 69.6 million $ 452,422
Oct 8, 2023 $ 0.0422
-0.30%
$ 66.51 million $ 56,089
Oct 7, 2023 $ 0.0425
-0.70%
$ 67.05 million $ 61,953
Oct 6, 2023 $ 0.0429
+1.45%
$ 67.64 million $ 60,126
Oct 5, 2023 $ 0.0423
-0.01%
$ 66.67 million $ 84,123
Oct 4, 2023 $ 0.0423
+0.25%
$ 66.66 million $ 47,387
Oct 3, 2023 $ 0.0422
-2.25%
$ 66.45 million $ 53,213
Oct 2, 2023 $ 0.0431
-3.02%
$ 67.91 million $ 66,849
Oct 1, 2023 $ 0.0445
-3.52%
$ 70.11 million $ 101,460
Sep 30, 2023 $ 0.0461
-5.73%
$ 72.63 million $ 280,918
Sep 29, 2023 $ 0.0415
+0.48%
$ 65.33 million $ 46,706
Sep 28, 2023 $ 0.0412
+2.76%
$ 65.01 million $ 52,309
Sep 27, 2023 $ 0.0401
-0.91%
$ 63.26 million $ 41,354
Sep 26, 2023 $ 0.0405
-0.79%
$ 63.45 million $ 49,392
Sep 25, 2023 $ 0.0408
-1.77%
$ 64.37 million $ 43,111
Sep 24, 2023 $ 0.0416
-2.90%
$ 65.54 million $ 50,823
Sep 23, 2023 $ 0.0428
+2.31%
$ 67.51 million $ 75,520
Sep 22, 2023 $ 0.0418
+3.69%
$ 65.95 million $ 34,726
Sep 21, 2023 $ 0.0404
-3.45%
$ 63.6 million $ 36,544
Sep 20, 2023 $ 0.0418
+2.29%
$ 65.85 million $ 59,432
Sep 19, 2023 $ 0.041
+1.38%
$ 64.61 million $ 57,185
Sep 18, 2023 $ 0.0404
-3.94%
$ 63.75 million $ 58,383
Sep 17, 2023 $ 0.042
-5.76%
$ 66.17 million $ 123,276
Sep 16, 2023 $ 0.0409
+1.53%
$ 64.47 million $ 45,014
Sep 15, 2023 $ 0.0403
+2.69%
$ 63.51 million $ 70,214
Sep 14, 2023 $ 0.0392
+3.91%
$ 61.83 million $ 57,718
Sep 13, 2023 $ 0.0378
+2.19%
$ 59.54 million $ 54,388