WAX Historical Data

WAX Page 15
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 AM $ 0.00661
+0.15%
$ 10.42 million $ 10,097
Mar 17, 4 AM $ 0.0066
-0.15%
$ 10.4 million $ 10,097
Mar 17, 3 AM $ 0.00661
-1.20%
$ 10.42 million $ 7,947
Mar 17, 2 AM $ 0.00669
+0.00%
$ 10.54 million $ 7,925
Mar 17, 1 AM $ 0.00669
+0.00%
$ 10.54 million $ 8,062
Mar 17, 12 AM $ 0.00669
+0.75%
$ 10.54 million $ 8,062
Mar 16, 11 PM $ 0.00664
+0.30%
$ 10.47 million $ 8,013
Mar 16, 10 PM $ 0.00662
+0.00%
$ 10.43 million $ 7,815
Mar 16, 9 PM $ 0.00662
+0.46%
$ 10.43 million $ 7,854
Mar 16, 8 PM $ 0.00659
+0.92%
$ 10.39 million $ 7,730
Mar 16, 7 PM $ 0.00653
+0.00%
$ 10.29 million $ 6,898
Mar 16, 6 PM $ 0.00653
-0.15%
$ 10.29 million $ 6,898
Mar 16, 5 PM $ 0.00654
+0.00%
$ 10.31 million $ 6,890
Mar 16, 4 PM $ 0.00654
+0.00%
$ 10.31 million $ 6,890
Mar 16, 3 PM $ 0.00654
+0.93%
$ 10.31 million $ 6,890
Mar 16, 2 PM $ 0.00648
-0.15%
$ 10.21 million $ 6,849
Mar 16, 1 PM $ 0.00649
-0.61%
$ 10.23 million $ 6,657
Mar 16, 12 PM $ 0.00653
+0.00%
$ 10.29 million $ 6,687
Mar 16, 11 AM $ 0.00653
+0.31%
$ 10.29 million $ 6,698
Mar 16, 10 AM $ 0.00651
+0.00%
$ 10.26 million $ 6,662
Mar 16, 9 AM $ 0.00651
+0.15%
$ 10.26 million $ 6,662
Mar 16, 8 AM $ 0.0065
+0.15%
$ 10.24 million $ 3,382
Mar 16, 7 AM $ 0.00649
-0.31%
$ 10.23 million $ 3,333
Mar 16, 6 AM $ 0.00651
+0.00%
$ 10.26 million $ 689
Mar 16, 5 AM $ 0.00651
+1.24%
$ 10.26 million $ 482
Mar 16, 4 AM $ 0.00643
-1.38%
$ 10.13 million $ 482
Mar 16, 3 AM $ 0.00652
+0.77%
$ 10.28 million $ 1,697
Mar 16, 2 AM $ 0.00647
-0.46%
$ 10.2 million $ 1,598
Mar 16, 1 AM $ 0.0065
+0.00%
$ 10.24 million $ 1,461
Mar 16, 12 AM $ 0.0065
+0.46%
$ 10.24 million $ 1,648
Mar 15, 11 PM $ 0.00647
+0.00%
$ 10.2 million $ 3,169
Mar 15, 10 PM $ 0.00647
-0.31%
$ 10.2 million $ 3,169
Mar 15, 9 PM $ 0.00649
+1.88%
$ 10.23 million $ 3,130
Mar 15, 8 PM $ 0.00637
+0.00%
$ 10.04 million $ 3,108
Mar 15, 7 PM $ 0.00637
+0.00%
$ 10.04 million $ 3,108
Mar 15, 6 PM $ 0.00637
+0.00%
$ 10.04 million $ 3,108
Mar 15, 5 PM $ 0.00637
+0.00%
$ 10.04 million $ 3,255
Mar 15, 4 PM $ 0.00637
-0.16%
$ 10.04 million $ 3,255
Mar 15, 3 PM $ 0.00638
-0.47%
$ 10.06 million $ 3,278
Mar 15, 2 PM $ 0.00641
+0.00%
$ 10.1 million $ 3,278
Mar 15, 1 PM $ 0.00641
-0.47%
$ 10.1 million $ 3,445
Mar 15, 12 PM $ 0.00644
+0.00%
$ 10.15 million $ 3,412
Mar 15, 11 AM $ 0.00644
+0.16%
$ 10.15 million $ 3,838
Mar 15, 10 AM $ 0.00643
+0.31%
$ 10.13 million $ 3,948
Mar 15, 9 AM $ 0.00641
+0.00%
$ 10.1 million $ 3,948
Mar 15, 8 AM $ 0.00641
+0.00%
$ 10.1 million $ 3,960
Mar 15, 7 AM $ 0.00641
+0.00%
$ 10.1 million $ 3,980
Mar 15, 6 AM $ 0.00641
-0.47%
$ 10.1 million $ 4,000
Mar 15, 5 AM $ 0.00644
+0.00%
$ 10.15 million $ 4,103
Mar 15, 4 AM $ 0.00644
+0.63%
$ 10.15 million $ 4,136