WAX Historical Data

WAX Page 15
Download
Date Close Price change Market cap Trading volume
Jul 2, 8 AM $ 0.00375
-1.06%
$ 5.91 million $ 5,410
Jul 2, 7 AM $ 0.00379
-2.32%
$ 5.97 million $ 5,410
Jul 2, 6 AM $ 0.00388
-0.51%
$ 6.12 million $ 5,508
Jul 2, 5 AM $ 0.0039
-1.52%
$ 6.15 million $ 5,507
Jul 2, 4 AM $ 0.00396
-0.50%
$ 6.24 million $ 5,507
Jul 2, 3 AM $ 0.00398
+0.00%
$ 6.27 million $ 5,507
Jul 2, 2 AM $ 0.00398
+0.00%
$ 6.27 million $ 5,507
Jul 2, 1 AM $ 0.00398
-2.93%
$ 6.27 million $ 5,507
Jul 2, 12 AM $ 0.0041
-0.97%
$ 6.46 million $ 2,835
Jul 1, 11 PM $ 0.00414
+1.47%
$ 6.53 million $ 2,767
Jul 1, 10 PM $ 0.00408
-2.16%
$ 6.43 million $ 1,915
Jul 1, 9 PM $ 0.00417
+0.00%
$ 6.57 million $ 1,894
Jul 1, 8 PM $ 0.00417
+0.00%
$ 6.57 million $ 1,905
Jul 1, 7 PM $ 0.00417
+0.00%
$ 6.57 million $ 1,909
Jul 1, 6 PM $ 0.00417
+0.72%
$ 6.57 million $ 1,944
Jul 1, 5 PM $ 0.00414
+0.00%
$ 6.53 million $ 1,877
Jul 1, 4 PM $ 0.00414
-2.13%
$ 6.53 million $ 1,835
Jul 1, 3 PM $ 0.00423
+0.00%
$ 6.67 million $ 1,889
Jul 1, 2 PM $ 0.00423
+2.92%
$ 6.67 million $ 1,889
Jul 1, 1 PM $ 0.00411
+0.00%
$ 6.48 million $ 1,615
Jul 1, 12 PM $ 0.00411
+1.73%
$ 6.48 million $ 2,449
Jul 1, 11 AM $ 0.00404
+0.25%
$ 6.37 million $ 2,428
Jul 1, 10 AM $ 0.00403
+1.77%
$ 6.35 million $ 2,055
Jul 1, 9 AM $ 0.00396
+0.00%
$ 6.24 million $ 2,782
Jul 1, 8 AM $ 0.00396
-5.04%
$ 6.24 million $ 2,012
Jul 1, 7 AM $ 0.00396
+0.00%
$ 6.24 million $ 1,876
Jul 1, 6 AM $ 0.00396
+0.00%
$ 6.24 million $ 1,916
Jul 1, 5 AM $ 0.00396
+0.00%
$ 6.24 million $ 1,916
Jul 1, 4 AM $ 0.00396
-3.88%
$ 6.24 million $ 1,916
Jul 1, 3 AM $ 0.00412
-1.44%
$ 6.49 million $ 1,916
Jul 1, 2 AM $ 0.00418
+0.00%
$ 6.59 million $ 1,916
Jul 1, 1 AM $ 0.00418
+0.00%
$ 6.59 million $ 1,916
Jul 1, 12 AM $ 0.00418
+0.00%
$ 6.59 million $ 1,916
Jun 30, 11 PM $ 0.00418
-0.95%
$ 6.59 million $ 1,916
Jun 30, 10 PM $ 0.00422
+0.24%
$ 6.65 million $ 1,926
Jun 30, 9 PM $ 0.00421
+2.93%
$ 6.64 million $ 1,926
Jun 30, 8 PM $ 0.00409
+0.49%
$ 6.45 million $ 1,956
Jun 30, 7 PM $ 0.00407
+0.74%
$ 6.41 million $ 1,952
Jun 30, 6 PM $ 0.00404
+0.00%
$ 6.37 million $ 1,920
Jun 30, 5 PM $ 0.00404
+1.00%
$ 6.37 million $ 1,920
Jun 30, 4 PM $ 0.004
+0.76%
$ 6.3 million $ 1,919
Jun 30, 3 PM $ 0.00397
+1.53%
$ 6.26 million $ 1,858
Jun 30, 2 PM $ 0.00391
+1.82%
$ 6.16 million $ 1,894
Jun 30, 1 PM $ 0.00384
-6.34%
$ 6.05 million $ 1,906
Jun 30, 12 PM $ 0.0041
+1.49%
$ 6.46 million $ 1,080
Jun 30, 11 AM $ 0.00404
+0.50%
$ 6.37 million $ 945
Jun 30, 10 AM $ 0.00395
+0.00%
$ 6.23 million $ 933
Jun 30, 9 AM $ 0.00395
+0.00%
$ 6.23 million $ 226
Jun 30, 8 AM $ 0.00395
+0.00%
$ 6.23 million $ 226
Jun 30, 7 AM $ 0.00395
+0.00%
$ 6.23 million $ 227