Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WAX Historical Data

WAX Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 10 PM $0.00396
+0.00%
$6.24 million $2,926
Aug 9, 9 PM $0.00396
+0.00%
$6.24 million $2,966
Aug 9, 8 PM $0.00396
+0.00%
$6.24 million $3,055
Aug 9, 7 PM $0.00393
+0.00%
$6.19 million $4,179
Aug 9, 6 PM $0.00393
+0.51%
$6.19 million $7,200
Aug 9, 5 PM $0.00391
+0.00%
$6.16 million $8,224
Aug 9, 4 PM $0.00391
+0.26%
$6.16 million $9,109
Aug 9, 3 PM $0.0039
-0.51%
$6.15 million $9,108
Aug 9, 2 PM $0.00392
+0.26%
$6.18 million $9,145
Aug 9, 1 PM $0.00391
+0.00%
$6.16 million $11,421
Aug 9, 12 PM $0.00391
-1.76%
$6.16 million $11,478
Aug 9, 11 AM $0.00389
+0.00%
$6.13 million $11,594
Aug 9, 10 AM $0.00389
-1.02%
$6.13 million $14,124
Aug 9, 9 AM $0.00393
+1.55%
$6.19 million $15,227
Aug 9, 8 AM $0.00387
+0.00%
$6.1 million $15,534
Aug 9, 7 AM $0.00387
-1.78%
$6.1 million $17,659
Aug 9, 6 AM $0.00394
+0.77%
$6.21 million $17,938
Aug 9, 5 AM $0.00391
+1.30%
$6.16 million $16,714
Aug 9, 4 AM $0.00386
-0.77%
$6.08 million $16,623
Aug 9, 3 AM $0.00389
+0.00%
$6.13 million $16,623
Aug 9, 2 AM $0.00389
+0.52%
$6.13 million $16,623
Aug 9, 1 AM $0.00387
+0.00%
$6.1 million $17,622
Aug 9, 12 AM $0.00387
+0.00%
$6.1 million $20,243
Aug 8, 11 PM $0.00387
+0.00%
$6.1 million $20,263
Aug 8, 10 PM $0.00387
+1.04%
$6.1 million $20,596
Aug 8, 9 PM $0.00383
-0.78%
$6.04 million $20,615
Aug 8, 8 PM $0.00386
-0.77%
$6.08 million $20,526
Aug 8, 7 PM $0.00389
+1.30%
$6.13 million $19,382
Aug 8, 6 PM $0.00384
+0.79%
$6.05 million $16,340
Aug 8, 5 PM $0.00381
+1.33%
$6.01 million $15,299
Aug 8, 4 PM $0.00381
+0.00%
$6.01 million $14,415
Aug 8, 3 PM $0.00381
+0.79%
$6.01 million $14,356
Aug 8, 2 PM $0.00378
-0.26%
$5.96 million $14,321
Aug 8, 1 PM $0.00375
-0.79%
$5.91 million $12,025
Aug 8, 12 PM $0.00378
-0.26%
$5.96 million $11,989
Aug 8, 11 AM $0.00379
+0.53%
$5.97 million $12,037
Aug 8, 10 AM $0.00377
+0.53%
$5.94 million $9,319
Aug 8, 9 AM $0.00375
+0.54%
$5.91 million $8,237
Aug 8, 8 AM $0.00373
+1.08%
$5.88 million $7,890
Aug 8, 7 AM $0.00372
+0.54%
$5.86 million $5,824
Aug 8, 6 AM $0.0037
-0.27%
$5.83 million $5,466
Aug 8, 5 AM $0.00371
-0.27%
$5.85 million $5,465
Aug 8, 4 AM $0.00372
-0.53%
$5.86 million $8,081
Aug 8, 3 AM $0.00374
+0.00%
$5.89 million $8,080
Aug 8, 2 AM $0.00374
+0.54%
$5.89 million $8,080
Aug 8, 1 AM $0.00372
-1.06%
$5.86 million $8,015
Aug 8, 12 AM $0.00376
+1.08%
$5.93 million $5,394
Aug 7, 11 PM $0.00372
-1.06%
$5.86 million $5,124
Aug 7, 10 PM $0.00376
+1.62%
$5.93 million $5,124
Aug 7, 9 PM $0.0037
+0.00%
$5.83 million $5,065