WAX Historical Data

WAX Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 7 AM $ 0.00637
-0.47%
$ 10.04 million $ 7,099
May 16, 6 AM $ 0.0064
-1.08%
$ 10.09 million $ 7,397
May 16, 5 AM $ 0.00647
+0.15%
$ 10.2 million $ 7,428
May 16, 4 AM $ 0.00646
-0.46%
$ 10.18 million $ 9,025
May 16, 3 AM $ 0.00649
+0.15%
$ 10.23 million $ 9,119
May 16, 2 AM $ 0.00648
-0.31%
$ 10.21 million $ 9,118
May 16, 1 AM $ 0.0065
+0.31%
$ 10.24 million $ 9,118
May 16, 12 AM $ 0.00648
+0.15%
$ 10.21 million $ 9,118
May 15, 11 PM $ 0.00647
+0.00%
$ 10.2 million $ 9,117
May 15, 10 PM $ 0.00647
-0.15%
$ 10.2 million $ 9,117
May 15, 9 PM $ 0.00648
+0.78%
$ 10.21 million $ 9,290
May 15, 8 PM $ 0.00643
-1.53%
$ 10.13 million $ 8,926
May 15, 7 PM $ 0.00653
+0.15%
$ 10.29 million $ 8,904
May 15, 6 PM $ 0.00652
-0.91%
$ 10.28 million $ 10,433
May 15, 5 PM $ 0.00658
+1.23%
$ 10.37 million $ 9,805
May 15, 4 PM $ 0.0065
-0.61%
$ 10.24 million $ 9,800
May 15, 3 PM $ 0.00654
+0.93%
$ 10.31 million $ 10,454
May 15, 2 PM $ 0.00648
+0.62%
$ 10.21 million $ 10,480
May 15, 1 PM $ 0.00644
-2.72%
$ 10.15 million $ 16,292
May 15, 12 PM $ 0.00662
-1.05%
$ 10.43 million $ 15,228
May 15, 11 AM $ 0.00669
+0.45%
$ 10.54 million $ 15,863
May 15, 10 AM $ 0.00666
+0.00%
$ 10.5 million $ 13,587
May 15, 9 AM $ 0.00666
+0.15%
$ 10.5 million $ 13,370
May 15, 8 AM $ 0.00665
-0.75%
$ 10.48 million $ 13,029
May 15, 7 AM $ 0.0067
+0.75%
$ 10.56 million $ 12,791
May 15, 6 AM $ 0.00665
+0.15%
$ 10.48 million $ 12,410
May 15, 5 AM $ 0.00664
-0.90%
$ 10.47 million $ 12,544
May 15, 4 AM $ 0.0067
-0.89%
$ 10.56 million $ 10,947
May 15, 3 AM $ 0.00676
+0.00%
$ 10.65 million $ 10,854
May 15, 2 AM $ 0.00676
+0.00%
$ 10.65 million $ 10,973
May 15, 1 AM $ 0.00676
+0.00%
$ 10.65 million $ 12,897
May 15, 12 AM $ 0.00676
+0.00%
$ 10.65 million $ 12,897
May 14, 11 PM $ 0.00676
+0.00%
$ 10.65 million $ 12,897
May 14, 10 PM $ 0.00676
-0.59%
$ 10.65 million $ 12,897
May 14, 9 PM $ 0.0068
+0.00%
$ 10.72 million $ 12,724
May 14, 8 PM $ 0.0068
+0.00%
$ 10.72 million $ 12,964
May 14, 7 PM $ 0.0068
-0.73%
$ 10.72 million $ 12,985
May 14, 6 PM $ 0.00685
+1.03%
$ 10.8 million $ 12,315
May 14, 5 PM $ 0.00678
+0.00%
$ 10.69 million $ 17,155
May 14, 4 PM $ 0.00678
-0.59%
$ 10.69 million $ 20,425
May 14, 3 PM $ 0.00682
+1.49%
$ 10.75 million $ 19,599
May 14, 2 PM $ 0.00672
+1.20%
$ 10.59 million $ 21,383
May 14, 1 PM $ 0.00664
+0.15%
$ 10.47 million $ 15,551
May 14, 12 PM $ 0.00663
+0.00%
$ 10.45 million $ 19,045
May 14, 11 AM $ 0.00663
-0.45%
$ 10.45 million $ 19,392
May 14, 10 AM $ 0.00666
+0.76%
$ 10.5 million $ 19,306
May 14, 9 AM $ 0.00661
-1.05%
$ 10.42 million $ 19,235
May 14, 8 AM $ 0.00668
+1.06%
$ 10.53 million $ 29,263
May 14, 7 AM $ 0.00661
-0.90%
$ 10.42 million $ 30,140
May 14, 6 AM $ 0.00667
+0.30%
$ 10.51 million $ 30,140