Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WAX Historical Data

WAX Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 7, 2024 $0.0546
+0.24%
$86.03 million $36,643
Feb 6, 2024 $0.0545
+0.73%
$85.82 million $38,133
Feb 5, 2024 $0.0541
+0.46%
$85.21 million $17,801
Feb 4, 2024 $0.0538
-2.13%
$84.81 million $24,213
Feb 3, 2024 $0.055
-1.59%
$86.65 million $11,799
Feb 2, 2024 $0.0559
+0.32%
$88.05 million $27,866
Feb 1, 2024 $0.0557
-0.70%
$87.77 million $41,972
Jan 31, 2024 $0.0559
-1.73%
$88.13 million $34,076
Jan 30, 2024 $0.0569
-2.69%
$89.68 million $34,092
Jan 29, 2024 $0.0586
+2.66%
$92.43 million $23,682
Jan 28, 2024 $0.0569
-2.25%
$89.68 million $14,378
Jan 27, 2024 $0.0582
-0.26%
$91.74 million $8,303
Jan 26, 2024 $0.0584
+3.70%
$91.98 million $28,688
Jan 25, 2024 $0.0563
+0.02%
$88.69 million $23,889
Jan 24, 2024 $0.0562
+2.87%
$88.58 million $44,789
Jan 23, 2024 $0.0546
-2.35%
$86 million $80,586
Jan 22, 2024 $0.056
-5.21%
$88.19 million $79,118
Jan 21, 2024 $0.059
-0.28%
$93.04 million $46,254
Jan 20, 2024 $0.0592
+1.27%
$93.3 million $35,610
Jan 19, 2024 $0.0585
-0.44%
$92.13 million $77,600
Jan 18, 2024 $0.0587
-5.34%
$92.54 million $60,014
Jan 17, 2024 $0.062
-1.70%
$97.75 million $71,965
Jan 16, 2024 $0.0632
+3.67%
$99.56 million $77,639
Jan 15, 2024 $0.0609
+2.34%
$96.03 million $79,232
Jan 14, 2024 $0.0599
-3.39%
$94.37 million $42,170
Jan 13, 2024 $0.062
+0.88%
$97.68 million $111,066
Jan 12, 2024 $0.0615
-5.52%
$96.9 million $146,891
Jan 11, 2024 $0.0651
+2.60%
$102.57 million $174,248
Jan 10, 2024 $0.0636
+5.93%
$100.19 million $153,899
Jan 9, 2024 $0.06
-5.07%
$94.58 million $129,538
Jan 8, 2024 $0.0632
+6.47%
$99.62 million $279,355
Jan 7, 2024 $0.0593
-5.77%
$93.45 million $65,363
Jan 6, 2024 $0.0629
+0.39%
$99.18 million $114,847
Jan 5, 2024 $0.0627
-4.45%
$98.79 million $116,602
Jan 4, 2024 $0.0655
-0.09%
$103.22 million $139,741
Jan 3, 2024 $0.0655
-9.57%
$103.31 million $317,181
Jan 2, 2024 $0.0725
+0.58%
$114.29 million $123,078
Jan 1, 2024 $0.0721
+2.81%
$113.71 million $99,160
Dec 31, 2023 $0.0702
+0.52%
$110.58 million $53,487
Dec 30, 2023 $0.0696
-2.24%
$109.68 million $93,068
Dec 29, 2023 $0.071
-2.71%
$111.91 million $121,113
Dec 28, 2023 $0.0733
-3.27%
$115.5 million $131,815
Dec 27, 2023 $0.0757
+1.99%
$119.29 million $133,855
Dec 26, 2023 $0.0729
-3.83%
$114.93 million $197,856
Dec 25, 2023 $0.0757
+5.63%
$119.37 million $152,849
Dec 24, 2023 $0.0719
-3.24%
$113.28 million $110,885
Dec 23, 2023 $0.0741
+1.43%
$116.79 million $178,665
Dec 22, 2023 $0.0731
+2.63%
$115.14 million $90,296
Dec 21, 2023 $0.071
+0.76%
$111.96 million $73,792
Dec 20, 2023 $0.0705
+4.47%
$111.11 million $187,419