WAX Historical Data

WAX Page 16
Download
Date Close Price change Market cap Trading volume
Jun 30, 7 AM $ 0.00395
+0.00%
$ 6.23 million $ 227
Jun 30, 6 AM $ 0.004
+0.00%
$ 6.3 million $ 186
Jun 30, 5 AM $ 0.004
+0.00%
$ 6.3 million $ 186
Jun 30, 4 AM $ 0.004
+0.00%
$ 6.3 million $ 187
Jun 30, 3 AM $ 0.004
+0.00%
$ 6.3 million $ 187
Jun 30, 2 AM $ 0.004
+0.00%
$ 6.3 million $ 187
Jun 30, 1 AM $ 0.004
+0.00%
$ 6.3 million $ 187
Jun 30, 12 AM $ 0.004
+0.00%
$ 6.3 million $ 205
Jun 29, 11 PM $ 0.004
+0.00%
$ 6.3 million $ 285
Jun 29, 10 PM $ 0.004
+0.50%
$ 6.3 million $ 313
Jun 29, 9 PM $ 0.00398
+0.00%
$ 6.27 million $ 1,178
Jun 29, 8 PM $ 0.00398
+0.00%
$ 6.27 million $ 1,176
Jun 29, 7 PM $ 0.00398
-3.16%
$ 6.27 million $ 1,176
Jun 29, 6 PM $ 0.00411
+0.00%
$ 6.48 million $ 1,174
Jun 29, 5 PM $ 0.00411
+0.00%
$ 6.48 million $ 1,174
Jun 29, 4 PM $ 0.00411
+0.00%
$ 6.48 million $ 1,269
Jun 29, 3 PM $ 0.00411
+3.27%
$ 6.48 million $ 1,269
Jun 29, 2 PM $ 0.00398
+0.00%
$ 6.27 million $ 1,258
Jun 29, 1 PM $ 0.00398
-0.50%
$ 6.27 million $ 1,269
Jun 29, 12 PM $ 0.004
+0.00%
$ 6.3 million $ 1,250
Jun 29, 11 AM $ 0.004
+0.00%
$ 6.3 million $ 1,301
Jun 29, 10 AM $ 0.004
+0.00%
$ 6.3 million $ 1,301
Jun 29, 9 AM $ 0.004
+0.76%
$ 6.3 million $ 1,693
Jun 29, 8 AM $ 0.00397
+0.25%
$ 6.26 million $ 2,314
Jun 29, 7 AM $ 0.00396
-0.75%
$ 6.24 million $ 2,314
Jun 29, 6 AM $ 0.00399
+1.01%
$ 6.29 million $ 2,314
Jun 29, 5 AM $ 0.00395
-1.00%
$ 6.23 million $ 3,067
Jun 29, 4 AM $ 0.00399
+0.00%
$ 6.29 million $ 3,151
Jun 29, 3 AM $ 0.00399
+0.00%
$ 6.29 million $ 3,225
Jun 29, 2 AM $ 0.00399
+0.00%
$ 6.29 million $ 3,226
Jun 29, 1 AM $ 0.00399
+0.25%
$ 6.29 million $ 3,226
Jun 29, 12 AM $ 0.00398
-0.25%
$ 6.27 million $ 3,208
Jun 28, 11 PM $ 0.00399
+0.00%
$ 6.29 million $ 3,149
Jun 28, 10 PM $ 0.00399
-0.75%
$ 6.29 million $ 3,170
Jun 28, 9 PM $ 0.00402
-0.25%
$ 6.34 million $ 2,518
Jun 28, 8 PM $ 0.00403
+0.00%
$ 6.35 million $ 2,479
Jun 28, 7 PM $ 0.00403
+0.00%
$ 6.35 million $ 2,479
Jun 28, 6 PM $ 0.00403
+0.00%
$ 6.35 million $ 2,655
Jun 28, 5 PM $ 0.00403
+0.25%
$ 6.35 million $ 2,655
Jun 28, 4 PM $ 0.00402
+0.00%
$ 6.34 million $ 2,559
Jun 28, 3 PM $ 0.00402
+0.25%
$ 6.34 million $ 2,746
Jun 28, 2 PM $ 0.00401
-2.20%
$ 6.32 million $ 2,721
Jun 28, 1 PM $ 0.0041
+0.00%
$ 6.46 million $ 2,679
Jun 28, 12 PM $ 0.0041
+2.76%
$ 6.46 million $ 2,759
Jun 28, 11 AM $ 0.00399
+0.00%
$ 6.29 million $ 2,709
Jun 28, 10 AM $ 0.00399
-1.72%
$ 6.29 million $ 2,729
Jun 28, 9 AM $ 0.00406
+2.27%
$ 6.4 million $ 2,254
Jun 28, 8 AM $ 0.00397
+0.00%
$ 6.26 million $ 1,675
Jun 28, 7 AM $ 0.00397
-1.49%
$ 6.26 million $ 1,675
Jun 28, 6 AM $ 0.00403
+1.26%
$ 6.35 million $ 1,875