Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WAX Historical Data

WAX Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 8 PM $0.0037
+0.00%
$5.83 million $5,065
Aug 7, 7 PM $0.0037
+0.00%
$5.83 million $5,065
Aug 7, 6 PM $0.0037
+0.00%
$5.83 million $5,098
Aug 7, 5 PM $0.0037
+0.00%
$5.83 million $5,098
Aug 7, 4 PM $0.0037
+0.00%
$5.83 million $5,098
Aug 7, 3 PM $0.0037
+0.00%
$5.83 million $5,102
Aug 7, 2 PM $0.0037
+0.00%
$5.83 million $5,097
Aug 7, 1 PM $0.0037
+0.27%
$5.83 million $5,097
Aug 7, 12 PM $0.00369
+0.27%
$5.82 million $5,077
Aug 7, 11 AM $0.00368
+0.00%
$5.8 million $4,853
Aug 7, 10 AM $0.00368
-0.81%
$5.8 million $4,854
Aug 7, 9 AM $0.00371
+0.00%
$5.85 million $4,833
Aug 7, 8 AM $0.00371
+0.00%
$5.85 million $4,992
Aug 7, 7 AM $0.00371
+0.00%
$5.85 million $4,974
Aug 7, 6 AM $0.00371
-0.27%
$5.85 million $4,974
Aug 7, 5 AM $0.00372
-0.53%
$5.86 million $5,052
Aug 7, 4 AM $0.00377
+0.00%
$5.94 million $1,417
Aug 7, 3 AM $0.00377
+0.00%
$5.94 million $1,417
Aug 7, 2 AM $0.00377
-0.79%
$5.94 million $1,565
Aug 7, 1 AM $0.0038
+0.00%
$5.99 million $2,517
Aug 7, 12 AM $0.0038
+0.00%
$5.99 million $3,281
Aug 6, 11 PM $0.0038
+0.00%
$5.99 million $3,239
Aug 6, 10 PM $0.0038
+0.00%
$5.99 million $3,371
Aug 6, 9 PM $0.0038
+0.00%
$5.99 million $3,371
Aug 6, 8 PM $0.0038
+0.00%
$5.99 million $3,551
Aug 6, 7 PM $0.0038
-0.52%
$5.99 million $3,551
Aug 6, 6 PM $0.00382
+0.00%
$6.02 million $3,539
Aug 6, 5 PM $0.00382
-0.52%
$6.02 million $5,691
Aug 6, 4 PM $0.00384
+0.52%
$6.05 million $5,744
Aug 6, 3 PM $0.00382
+0.00%
$6.02 million $5,741
Aug 6, 2 PM $0.00382
+0.00%
$6.02 million $5,786
Aug 6, 1 PM $0.00382
+0.26%
$6.02 million $6,046
Aug 6, 12 PM $0.00381
+0.53%
$6.01 million $6,066
Aug 6, 11 AM $0.00379
+0.00%
$5.97 million $6,304
Aug 6, 10 AM $0.00379
-0.79%
$5.97 million $9,275
Aug 6, 9 AM $0.00382
+1.87%
$6.02 million $9,275
Aug 6, 8 AM $0.00375
-0.53%
$5.91 million $9,117
Aug 6, 7 AM $0.00377
-0.53%
$5.94 million $9,163
Aug 6, 6 AM $0.00379
+0.80%
$5.97 million $9,163
Aug 6, 5 AM $0.00376
-0.27%
$5.93 million $9,275
Aug 6, 4 AM $0.00377
-1.31%
$5.94 million $13,856
Aug 6, 3 AM $0.00382
+1.33%
$6.02 million $14,042
Aug 6, 2 AM $0.00377
+0.53%
$5.94 million $12,990
Aug 6, 1 AM $0.00375
-0.53%
$5.91 million $12,445
Aug 6, 12 AM $0.00377
+0.00%
$5.94 million $11,727
Aug 5, 11 PM $0.00377
+0.27%
$5.94 million $17,807
Aug 5, 10 PM $0.00376
+0.53%
$5.93 million $17,676
Aug 5, 9 PM $0.00374
+0.27%
$5.89 million $17,718
Aug 5, 8 PM $0.00373
+0.81%
$5.88 million $17,760
Aug 5, 7 PM $0.0037
-1.33%
$5.83 million $17,761