WAX Historical Data

WAX Page 16
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 AM $ 0.00641
-0.47%
$ 10.1 million $ 4,000
Mar 15, 5 AM $ 0.00644
+0.00%
$ 10.15 million $ 4,103
Mar 15, 4 AM $ 0.00644
+0.63%
$ 10.15 million $ 4,136
Mar 15, 3 AM $ 0.0064
+0.00%
$ 10.09 million $ 2,921
Mar 15, 2 AM $ 0.0064
+0.00%
$ 10.09 million $ 2,921
Mar 15, 1 AM $ 0.0064
+0.47%
$ 10.09 million $ 2,921
Mar 15, 12 AM $ 0.00637
-0.16%
$ 10.04 million $ 2,756
Mar 14, 11 PM $ 0.00638
+0.00%
$ 10.06 million $ 1,185
Mar 14, 10 PM $ 0.00638
+0.00%
$ 10.06 million $ 1,304
Mar 14, 9 PM $ 0.00638
+0.00%
$ 10.06 million $ 1,324
Mar 14, 8 PM $ 0.00638
+0.00%
$ 10.06 million $ 1,325
Mar 14, 7 PM $ 0.00638
+0.00%
$ 10.06 million $ 1,325
Mar 14, 6 PM $ 0.00638
+0.79%
$ 10.06 million $ 1,325
Mar 14, 5 PM $ 0.00633
+0.00%
$ 9.98 million $ 1,178
Mar 14, 4 PM $ 0.00633
+0.00%
$ 9.98 million $ 1,178
Mar 14, 3 PM $ 0.00633
-1.09%
$ 9.98 million $ 1,154
Mar 14, 2 PM $ 0.0064
+0.31%
$ 10.09 million $ 1,792
Mar 14, 1 PM $ 0.00638
+0.16%
$ 10.06 million $ 1,581
Mar 14, 12 PM $ 0.00637
-0.31%
$ 10.04 million $ 1,598
Mar 14, 11 AM $ 0.00639
+0.79%
$ 10.07 million $ 1,207
Mar 14, 10 AM $ 0.00634
-0.47%
$ 9.99 million $ 1,087
Mar 14, 9 AM $ 0.00637
+1.11%
$ 10.04 million $ 1,415
Mar 14, 8 AM $ 0.0063
-0.79%
$ 9.93 million $ 1,569
Mar 14, 7 AM $ 0.00635
+0.63%
$ 10.01 million $ 6,113
Mar 14, 6 AM $ 0.00631
-0.47%
$ 9.95 million $ 6,093
Mar 14, 5 AM $ 0.00634
-0.78%
$ 9.99 million $ 5,989
Mar 14, 4 AM $ 0.00639
+0.31%
$ 10.07 million $ 5,957
Mar 14, 3 AM $ 0.00637
+0.00%
$ 10.04 million $ 5,957
Mar 14, 2 AM $ 0.00637
+0.00%
$ 10.04 million $ 5,957
Mar 14, 1 AM $ 0.00637
-0.93%
$ 10.04 million $ 5,957
Mar 14, 12 AM $ 0.00643
+0.00%
$ 10.13 million $ 5,934
Mar 13, 11 PM $ 0.00643
-0.31%
$ 10.13 million $ 5,934
Mar 13, 10 PM $ 0.00645
-0.15%
$ 10.17 million $ 5,816
Mar 13, 9 PM $ 0.00646
-0.15%
$ 10.18 million $ 5,877
Mar 13, 8 PM $ 0.00647
+0.00%
$ 10.2 million $ 5,876
Mar 13, 7 PM $ 0.00647
+0.00%
$ 10.2 million $ 5,876
Mar 13, 6 PM $ 0.00647
+0.00%
$ 10.2 million $ 5,876
Mar 13, 5 PM $ 0.00647
+0.00%
$ 10.2 million $ 5,876
Mar 13, 4 PM $ 0.00647
-0.31%
$ 10.2 million $ 5,876
Mar 13, 3 PM $ 0.00649
+1.25%
$ 10.23 million $ 5,877
Mar 13, 2 PM $ 0.00641
-1.08%
$ 10.1 million $ 8,483
Mar 13, 1 PM $ 0.00648
+0.93%
$ 10.21 million $ 8,517
Mar 13, 12 PM $ 0.00642
+1.74%
$ 10.12 million $ 8,576
Mar 13, 11 AM $ 0.00631
-1.41%
$ 9.95 million $ 8,498
Mar 13, 10 AM $ 0.0064
+0.16%
$ 10.09 million $ 8,903
Mar 13, 9 AM $ 0.00639
+1.75%
$ 10.07 million $ 8,589
Mar 13, 8 AM $ 0.00628
-1.26%
$ 9.9 million $ 10,405
Mar 13, 7 AM $ 0.00636
+0.32%
$ 10.02 million $ 6,480
Mar 13, 6 AM $ 0.00634
+1.12%
$ 9.99 million $ 6,686
Mar 13, 5 AM $ 0.00627
-0.63%
$ 9.88 million $ 7,180