WAX Historical Data

WAX Page 16
Download
Date Close Price change Market cap Trading volume
May 14, 6 AM $ 0.00667
+0.30%
$ 10.51 million $ 30,140
May 14, 5 AM $ 0.00665
+0.45%
$ 10.48 million $ 29,975
May 14, 4 AM $ 0.00662
-0.15%
$ 10.43 million $ 30,111
May 14, 3 AM $ 0.00663
-1.49%
$ 10.45 million $ 31,175
May 14, 2 AM $ 0.00673
+0.45%
$ 10.61 million $ 31,055
May 14, 1 AM $ 0.0067
+0.00%
$ 10.56 million $ 29,132
May 14, 12 AM $ 0.0067
+0.00%
$ 10.56 million $ 29,308
May 13, 11 PM $ 0.0067
+0.00%
$ 10.56 million $ 29,308
May 13, 10 PM $ 0.0067
+0.45%
$ 10.56 million $ 29,307
May 13, 9 PM $ 0.00667
-1.04%
$ 10.51 million $ 29,307
May 13, 8 PM $ 0.00674
+0.15%
$ 10.62 million $ 29,165
May 13, 7 PM $ 0.00673
-0.74%
$ 10.61 million $ 29,145
May 13, 6 PM $ 0.00678
+1.04%
$ 10.69 million $ 28,043
May 13, 5 PM $ 0.00671
-0.30%
$ 10.58 million $ 23,395
May 13, 4 PM $ 0.00673
+1.20%
$ 10.61 million $ 20,145
May 13, 3 PM $ 0.00665
-0.89%
$ 10.48 million $ 20,176
May 13, 2 PM $ 0.00671
-0.45%
$ 10.58 million $ 18,546
May 13, 1 PM $ 0.00674
-0.88%
$ 10.62 million $ 18,555
May 13, 12 PM $ 0.0068
-1.45%
$ 10.72 million $ 16,085
May 13, 11 AM $ 0.0069
-1.57%
$ 10.88 million $ 14,744
May 13, 10 AM $ 0.00701
+0.14%
$ 11.05 million $ 14,991
May 13, 9 AM $ 0.007
+0.00%
$ 11.03 million $ 14,954
May 13, 8 AM $ 0.007
+0.14%
$ 11.03 million $ 8,712
May 13, 7 AM $ 0.00699
+0.72%
$ 11.02 million $ 9,110
May 13, 6 AM $ 0.00694
+0.43%
$ 10.94 million $ 9,758
May 13, 5 AM $ 0.00691
-1.14%
$ 10.89 million $ 9,876
May 13, 4 AM $ 0.00699
+0.00%
$ 11.02 million $ 9,741
May 13, 3 AM $ 0.00699
+0.00%
$ 11.02 million $ 10,412
May 13, 2 AM $ 0.00699
+0.00%
$ 11.02 million $ 10,412
May 13, 1 AM $ 0.00699
+0.72%
$ 11.02 million $ 10,412
May 13, 12 AM $ 0.00694
+0.00%
$ 10.94 million $ 10,365
May 12, 11 PM $ 0.00694
+0.00%
$ 10.94 million $ 10,548
May 12, 10 PM $ 0.00694
+0.00%
$ 10.94 million $ 10,549
May 12, 9 PM $ 0.00694
+0.58%
$ 10.94 million $ 10,884
May 12, 8 PM $ 0.0069
+0.00%
$ 10.88 million $ 10,786
May 12, 7 PM $ 0.0069
-0.29%
$ 10.88 million $ 10,792
May 12, 6 PM $ 0.00692
+0.29%
$ 10.91 million $ 11,308
May 12, 5 PM $ 0.0069
-0.29%
$ 10.88 million $ 11,308
May 12, 4 PM $ 0.00692
-0.14%
$ 10.91 million $ 11,344
May 12, 3 PM $ 0.00693
-0.43%
$ 10.92 million $ 11,303
May 12, 2 PM $ 0.00696
-0.43%
$ 10.97 million $ 12,460
May 12, 1 PM $ 0.00699
-0.14%
$ 11.02 million $ 13,596
May 12, 12 PM $ 0.007
+0.72%
$ 11.03 million $ 13,170
May 12, 11 AM $ 0.00699
+0.00%
$ 11.02 million $ 14,337
May 12, 10 AM $ 0.00699
-0.14%
$ 11.02 million $ 16,594
May 12, 9 AM $ 0.007
-1.13%
$ 11.03 million $ 17,959
May 12, 8 AM $ 0.00708
-0.14%
$ 11.16 million $ 15,773
May 12, 7 AM $ 0.00709
+0.00%
$ 11.17 million $ 14,477
May 12, 6 AM $ 0.00709
+0.28%
$ 11.17 million $ 14,193
May 12, 5 AM $ 0.00707
-0.14%
$ 11.14 million $ 13,735