Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WAX Historical Data

WAX Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 19, 2023 $0.0675
-1.58%
$106.36 million $80,427
Dec 18, 2023 $0.0685
-0.97%
$108.04 million $152,830
Dec 17, 2023 $0.0692
-4.06%
$109.02 million $63,458
Dec 16, 2023 $0.0721
+2.44%
$113.64 million $84,007
Dec 15, 2023 $0.071
-1.17%
$111.87 million $212,648
Dec 14, 2023 $0.0718
+6.57%
$113.18 million $205,535
Dec 13, 2023 $0.0674
+0.45%
$106.2 million $102,261
Dec 12, 2023 $0.0671
+0.34%
$105.72 million $156,780
Dec 11, 2023 $0.0668
-10.04%
$105.23 million $206,950
Dec 10, 2023 $0.0742
+4.35%
$116.98 million $398,566
Dec 9, 2023 $0.0714
+3.38%
$112.47 million $323,879
Dec 8, 2023 $0.069
+2.58%
$108.79 million $106,355
Dec 7, 2023 $0.0672
+3.13%
$105.9 million $172,973
Dec 6, 2023 $0.0653
-1.51%
$102.85 million $170,524
Dec 5, 2023 $0.0663
+2.06%
$104.54 million $202,698
Dec 4, 2023 $0.0651
+4.61%
$102.64 million $159,939
Dec 3, 2023 $0.0622
-2.09%
$98.01 million $25,382
Dec 2, 2023 $0.0635
+1.67%
$100.02 million $30,486
Dec 1, 2023 $0.0624
+0.34%
$98.4 million $88,976
Nov 30, 2023 $0.0622
+2.62%
$98.07 million $108,749
Nov 29, 2023 $0.0605
-0.94%
$95.39 million $52,930
Nov 28, 2023 $0.0611
+1.48%
$96.29 million $68,799
Nov 27, 2023 $0.0602
-3.25%
$94.87 million $176,833
Nov 26, 2023 $0.0622
-3.25%
$98.06 million $94,204
Nov 25, 2023 $0.0643
+3.13%
$101.35 million $94,647
Nov 24, 2023 $0.0624
+1.49%
$98.27 million $126,932
Nov 23, 2023 $0.0614
-1.59%
$96.79 million $79,223
Nov 22, 2023 $0.0625
+6.78%
$98.44 million $243,062
Nov 21, 2023 $0.0589
-11.42%
$92.76 million $381,704
Nov 20, 2023 $0.0663
-3.10%
$104.56 million $278,214
Nov 19, 2023 $0.0685
-1.20%
$107.91 million $262,915
Nov 18, 2023 $0.0692
+5.35%
$108.99 million $916,490
Nov 17, 2023 $0.0655
+1.65%
$103.16 million $134,179
Nov 16, 2023 $0.0646
-3.21%
$101.8 million $280,450
Nov 15, 2023 $0.0667
+4.37%
$105.1 million $152,644
Nov 14, 2023 $0.0639
-2.92%
$100.68 million $217,516
Nov 13, 2023 $0.0658
-1.46%
$103.75 million $302,963
Nov 12, 2023 $0.0667
-1.64%
$105.24 million $181,901
Nov 11, 2023 $0.0677
-2.12%
$106.74 million $391,352
Nov 10, 2023 $0.0689
+0.83%
$108.58 million $493,701
Nov 9, 2023 $0.0683
-3.08%
$107.65 million $572,644
Nov 8, 2023 $0.0705
+11.55%
$111.64 million $565,617
Nov 7, 2023 $0.0629
-3.71%
$99.14 million $209,730
Nov 6, 2023 $0.0653
+7.21%
$103.07 million $304,909
Nov 5, 2023 $0.0609
-2.46%
$96.03 million $55,374
Nov 4, 2023 $0.0625
+3.82%
$98.49 million $67,486
Nov 3, 2023 $0.0602
-1.82%
$94.85 million $115,568
Nov 2, 2023 $0.0615
+0.39%
$96.89 million $209,369
Nov 1, 2023 $0.0613
-2.09%
$96.66 million $284,041
Oct 31, 2023 $0.0626
+1.04%
$98.6 million $503,124