WAX Historical Data

WAX Page 17
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 AM $ 0.00634
+1.12%
$ 9.99 million $ 6,686
Mar 13, 5 AM $ 0.00627
-0.63%
$ 9.88 million $ 7,180
Mar 13, 4 AM $ 0.00631
-0.94%
$ 9.95 million $ 7,180
Mar 13, 3 AM $ 0.00637
+0.00%
$ 10.04 million $ 7,346
Mar 13, 2 AM $ 0.00637
+0.00%
$ 10.04 million $ 7,423
Mar 13, 1 AM $ 0.00637
+0.00%
$ 10.04 million $ 7,423
Mar 13, 12 AM $ 0.00637
+0.00%
$ 10.04 million $ 7,645
Mar 12, 11 PM $ 0.00637
+0.00%
$ 10.04 million $ 7,919
Mar 12, 10 PM $ 0.00637
+0.00%
$ 10.04 million $ 7,966
Mar 12, 9 PM $ 0.00637
+0.00%
$ 10.04 million $ 7,884
Mar 12, 8 PM $ 0.00637
+0.00%
$ 10.04 million $ 7,884
Mar 12, 7 PM $ 0.00637
+0.00%
$ 10.04 million $ 7,967
Mar 12, 6 PM $ 0.00637
+0.00%
$ 10.04 million $ 7,967
Mar 12, 5 PM $ 0.00637
+1.43%
$ 10.04 million $ 8,982
Mar 12, 4 PM $ 0.00628
+0.00%
$ 9.9 million $ 8,981
Mar 12, 3 PM $ 0.00628
-0.32%
$ 9.9 million $ 8,981
Mar 12, 2 PM $ 0.0063
-0.32%
$ 9.93 million $ 7,442
Mar 12, 1 PM $ 0.00632
+0.00%
$ 9.96 million $ 7,408
Mar 12, 12 PM $ 0.00632
-0.94%
$ 9.96 million $ 10,408
Mar 12, 11 AM $ 0.00638
-0.16%
$ 10.06 million $ 10,408
Mar 12, 10 AM $ 0.00639
-0.31%
$ 10.07 million $ 10,003
Mar 12, 9 AM $ 0.00641
+0.47%
$ 10.1 million $ 10,053
Mar 12, 8 AM $ 0.00638
-0.16%
$ 10.06 million $ 9,269
Mar 12, 7 AM $ 0.00639
+0.00%
$ 10.07 million $ 8,677
Mar 12, 6 AM $ 0.00639
+0.00%
$ 10.07 million $ 10,262
Mar 12, 5 AM $ 0.00639
-0.16%
$ 10.07 million $ 9,998
Mar 12, 4 AM $ 0.0064
-0.31%
$ 10.09 million $ 10,211
Mar 12, 3 AM $ 0.00642
-0.47%
$ 10.12 million $ 10,772
Mar 12, 2 AM $ 0.00645
+0.00%
$ 10.17 million $ 10,927
Mar 12, 1 AM $ 0.00645
-0.15%
$ 10.17 million $ 10,927
Mar 12, 12 AM $ 0.00646
-1.82%
$ 10.18 million $ 10,706
Mar 11, 11 PM $ 0.00658
-0.15%
$ 10.37 million $ 12,019
Mar 11, 10 PM $ 0.00659
+0.00%
$ 10.39 million $ 11,972
Mar 11, 9 PM $ 0.00659
+0.00%
$ 10.39 million $ 11,972
Mar 11, 8 PM $ 0.00659
+0.46%
$ 10.39 million $ 11,972
Mar 11, 7 PM $ 0.00656
+0.00%
$ 10.34 million $ 11,909
Mar 11, 6 PM $ 0.00656
+0.61%
$ 10.34 million $ 11,929
Mar 11, 5 PM $ 0.00652
+0.00%
$ 10.28 million $ 10,915
Mar 11, 4 PM $ 0.00652
+0.00%
$ 10.28 million $ 10,915
Mar 11, 3 PM $ 0.00652
-1.06%
$ 10.28 million $ 10,932
Mar 11, 2 PM $ 0.00659
+0.00%
$ 10.39 million $ 9,242
Mar 11, 1 PM $ 0.00659
+2.49%
$ 10.39 million $ 9,594
Mar 11, 12 PM $ 0.00643
-1.08%
$ 10.13 million $ 8,440
Mar 11, 11 AM $ 0.0065
-0.76%
$ 10.24 million $ 8,473
Mar 11, 10 AM $ 0.00655
+0.46%
$ 10.32 million $ 10,445
Mar 11, 9 AM $ 0.00652
+0.77%
$ 10.28 million $ 10,380
Mar 11, 8 AM $ 0.00647
+1.25%
$ 10.2 million $ 9,529
Mar 11, 7 AM $ 0.00639
-1.39%
$ 10.07 million $ 9,482
Mar 11, 6 AM $ 0.00648
+0.47%
$ 10.21 million $ 7,529
Mar 11, 5 AM $ 0.00645
-0.31%
$ 10.17 million $ 8,002