WAX Historical Data

WAX Page 17
Download
Date Close Price change Market cap Trading volume
Jun 28, 6 AM $ 0.00403
+1.26%
$ 6.35 million $ 1,875
Jun 28, 5 AM $ 0.00398
-3.40%
$ 6.27 million $ 1,123
Jun 28, 4 AM $ 0.00412
+4.57%
$ 6.49 million $ 1,100
Jun 28, 3 AM $ 0.00394
-1.50%
$ 6.21 million $ 1,027
Jun 28, 2 AM $ 0.004
+0.00%
$ 6.3 million $ 1,027
Jun 28, 1 AM $ 0.004
+0.00%
$ 6.3 million $ 1,043
Jun 28, 12 AM $ 0.004
+0.50%
$ 6.3 million $ 1,093
Jun 27, 11 PM $ 0.00398
+0.51%
$ 6.27 million $ 1,246
Jun 27, 10 PM $ 0.00396
-0.50%
$ 6.24 million $ 1,409
Jun 27, 9 PM $ 0.00398
-0.25%
$ 6.27 million $ 1,195
Jun 27, 8 PM $ 0.00399
+0.00%
$ 6.29 million $ 2,293
Jun 27, 7 PM $ 0.00399
+0.25%
$ 6.29 million $ 3,181
Jun 27, 6 PM $ 0.00398
-0.75%
$ 6.27 million $ 3,687
Jun 27, 5 PM $ 0.00401
-0.25%
$ 6.32 million $ 3,708
Jun 27, 4 PM $ 0.00402
-0.25%
$ 6.34 million $ 3,708
Jun 27, 3 PM $ 0.00403
+0.50%
$ 6.35 million $ 3,522
Jun 27, 2 PM $ 0.00401
+0.00%
$ 6.32 million $ 3,683
Jun 27, 1 PM $ 0.00401
+0.00%
$ 6.32 million $ 7,090
Jun 27, 12 PM $ 0.00401
+0.00%
$ 6.32 million $ 7,406
Jun 27, 11 AM $ 0.00401
+0.50%
$ 6.32 million $ 7,701
Jun 27, 10 AM $ 0.00399
+0.50%
$ 6.29 million $ 9,857
Jun 27, 9 AM $ 0.00397
-0.50%
$ 6.26 million $ 10,081
Jun 27, 8 AM $ 0.00399
-0.99%
$ 6.29 million $ 10,244
Jun 27, 7 AM $ 0.00403
+1.51%
$ 6.35 million $ 10,593
Jun 27, 6 AM $ 0.00397
-1.24%
$ 6.26 million $ 10,393
Jun 27, 5 AM $ 0.00402
+1.77%
$ 6.34 million $ 10,642
Jun 27, 4 AM $ 0.00395
-1.50%
$ 6.23 million $ 10,580
Jun 27, 3 AM $ 0.00401
+0.00%
$ 6.32 million $ 10,580
Jun 27, 2 AM $ 0.00401
+0.25%
$ 6.32 million $ 10,580
Jun 27, 1 AM $ 0.004
-4.53%
$ 6.3 million $ 10,767
Jun 27, 12 AM $ 0.00419
+3.46%
$ 6.6 million $ 10,727
Jun 26, 11 PM $ 0.00405
+0.50%
$ 6.38 million $ 10,552
Jun 26, 10 PM $ 0.00403
+0.00%
$ 6.35 million $ 10,329
Jun 26, 9 PM $ 0.00403
-1.23%
$ 6.35 million $ 10,329
Jun 26, 8 PM $ 0.00408
+0.00%
$ 6.43 million $ 9,802
Jun 26, 7 PM $ 0.00408
-0.24%
$ 6.43 million $ 9,035
Jun 26, 6 PM $ 0.00393
+0.00%
$ 6.19 million $ 8,285
Jun 26, 5 PM $ 0.00393
+0.00%
$ 6.19 million $ 8,285
Jun 26, 4 PM $ 0.00393
+0.00%
$ 6.19 million $ 8,328
Jun 26, 3 PM $ 0.0042
-1.64%
$ 6.62 million $ 8,418
Jun 26, 2 PM $ 0.00427
+6.75%
$ 6.73 million $ 8,365
Jun 26, 1 PM $ 0.004
+6.38%
$ 6.3 million $ 5,117
Jun 26, 12 PM $ 0.00376
-3.84%
$ 5.93 million $ 4,721
Jun 26, 11 AM $ 0.00391
+3.17%
$ 6.16 million $ 4,449
Jun 26, 10 AM $ 0.00379
-3.81%
$ 5.97 million $ 2,315
Jun 26, 9 AM $ 0.00394
-1.50%
$ 6.21 million $ 2,153
Jun 26, 8 AM $ 0.004
+5.82%
$ 6.3 million $ 3,991
Jun 26, 7 AM $ 0.00378
+1.61%
$ 5.96 million $ 3,642
Jun 26, 6 AM $ 0.00359
+4.06%
$ 5.66 million $ 3,507
Jun 26, 5 AM $ 0.00345
-2.82%
$ 5.44 million $ 3,393