Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WAX Historical Data

WAX Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 6 PM $0.00375
+2.46%
$5.91 million $17,782
Aug 5, 5 PM $0.00365
+0.27%
$5.75 million $15,858
Aug 5, 4 PM $0.00364
-1.36%
$5.74 million $15,805
Aug 5, 3 PM $0.00369
+1.65%
$5.82 million $17,396
Aug 5, 2 PM $0.00363
+0.55%
$5.72 million $17,352
Aug 5, 1 PM $0.00361
+0.00%
$5.69 million $17,092
Aug 5, 12 PM $0.00361
+1.40%
$5.69 million $17,073
Aug 5, 11 AM $0.00356
-1.11%
$5.61 million $17,044
Aug 5, 10 AM $0.0036
-0.55%
$5.67 million $14,075
Aug 5, 9 AM $0.00362
-0.55%
$5.71 million $14,075
Aug 5, 8 AM $0.00364
+0.00%
$5.74 million $14,076
Aug 5, 7 AM $0.00364
-0.55%
$5.74 million $13,989
Aug 5, 6 AM $0.00366
-0.27%
$5.77 million $13,990
Aug 5, 5 AM $0.00367
+1.10%
$5.78 million $13,856
Aug 5, 4 AM $0.00369
+0.54%
$5.82 million $9,490
Aug 5, 3 AM $0.00367
+0.00%
$5.78 million $9,383
Aug 5, 2 AM $0.00367
-1.08%
$5.78 million $10,427
Aug 5, 1 AM $0.00371
-1.33%
$5.85 million $10,097
Aug 5, 12 AM $0.00376
+0.53%
$5.93 million $10,174
Aug 4, 11 PM $0.00378
+0.00%
$5.96 million $4,319
Aug 4, 10 PM $0.00378
+0.00%
$5.96 million $4,318
Aug 4, 9 PM $0.00378
+0.53%
$5.96 million $4,280
Aug 4, 8 PM $0.00376
+0.00%
$5.93 million $6,606
Aug 4, 7 PM $0.00379
+0.80%
$5.97 million $8,612
Aug 4, 6 PM $0.00382
+0.00%
$6.02 million $8,631
Aug 4, 5 PM $0.00374
+0.27%
$5.89 million $8,511
Aug 4, 4 PM $0.00373
-1.84%
$5.88 million $8,619
Aug 4, 3 PM $0.0038
+0.00%
$5.99 million $7,146
Aug 4, 2 PM $0.0038
+0.00%
$5.99 million $7,164
Aug 4, 1 PM $0.0038
+0.00%
$5.99 million $7,717
Aug 4, 12 PM $0.0038
-0.78%
$5.99 million $14,423
Aug 4, 11 AM $0.00383
+0.00%
$6.04 million $21,363
Aug 4, 10 AM $0.00383
+0.00%
$6.04 million $21,382
Aug 4, 9 AM $0.00383
-0.26%
$6.04 million $22,666
Aug 4, 8 AM $0.00384
+0.26%
$6.05 million $22,665
Aug 4, 7 AM $0.00383
+0.00%
$6.04 million $22,756
Aug 4, 6 AM $0.00383
-2.54%
$6.04 million $22,755
Aug 4, 5 AM $0.00393
-2.24%
$6.19 million $22,699
Aug 4, 4 AM $0.00402
+0.25%
$6.34 million $22,484
Aug 4, 3 AM $0.00401
+0.25%
$6.32 million $25,831
Aug 4, 2 AM $0.004
-0.25%
$6.3 million $25,765
Aug 4, 1 AM $0.00401
+0.00%
$6.32 million $25,413
Aug 4, 12 AM $0.00402
-0.50%
$6.34 million $25,318
Aug 3, 11 PM $0.00404
+0.00%
$6.37 million $27,019
Aug 3, 10 PM $0.00404
-1.70%
$6.37 million $27,019
Aug 3, 9 PM $0.00411
-1.20%
$6.48 million $27,014
Aug 3, 8 PM $0.00416
+0.00%
$6.56 million $24,466
Aug 3, 7 PM $0.00416
-0.24%
$6.56 million $22,697
Aug 3, 6 PM $0.00417
+2.21%
$6.57 million $22,637
Aug 3, 5 PM $0.00408
-1.69%
$6.43 million $22,529