Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WAX Historical Data

WAX Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 30, 2023 $0.0619
+5.30%
$97.57 million $233,740
Oct 29, 2023 $0.0587
+0.65%
$92.57 million $204,298
Oct 28, 2023 $0.0582
+0.27%
$91.65 million $202,868
Oct 27, 2023 $0.058
-5.58%
$91.41 million $507,827
Oct 26, 2023 $0.0611
+18.45%
$96.36 million $704,497
Oct 25, 2023 $0.0516
+0.11%
$81.38 million $156,021
Oct 24, 2023 $0.0516
+0.11%
$81.32 million $591,152
Oct 23, 2023 $0.0515
-1.39%
$81.17 million $786,724
Oct 22, 2023 $0.0523
-2.50%
$82.44 million $104,111
Oct 21, 2023 $0.0536
-0.28%
$84.53 million $118,505
Oct 20, 2023 $0.0538
-3.06%
$84.73 million $191,667
Oct 19, 2023 $0.0555
-13.34%
$87.42 million $542,725
Oct 18, 2023 $0.0629
+4.33%
$99.11 million $56,789
Oct 17, 2023 $0.061
+21.00%
$96.11 million $612,486
Oct 16, 2023 $0.0505
+4.54%
$79.61 million $194,869
Oct 15, 2023 $0.0485
+0.85%
$76.37 million $145,441
Oct 14, 2023 $0.0482
+2.14%
$75.94 million $158,663
Oct 13, 2023 $0.0459
+1.39%
$72.35 million $89,006
Oct 12, 2023 $0.0453
-3.86%
$71.36 million $143,127
Oct 11, 2023 $0.0471
+2.36%
$74.22 million $317,115
Oct 10, 2023 $0.046
+4.33%
$72.55 million $225,469
Oct 9, 2023 $0.0442
-9.13%
$69.6 million $452,422
Oct 8, 2023 $0.0422
-0.30%
$66.51 million $56,089
Oct 7, 2023 $0.0425
-0.70%
$67.05 million $61,953
Oct 6, 2023 $0.0429
+1.45%
$67.64 million $60,126
Oct 5, 2023 $0.0423
-0.01%
$66.67 million $84,123
Oct 4, 2023 $0.0423
+0.25%
$66.66 million $47,387
Oct 3, 2023 $0.0422
-2.25%
$66.45 million $53,213
Oct 2, 2023 $0.0431
-3.02%
$67.91 million $66,849
Oct 1, 2023 $0.0445
-3.52%
$70.11 million $101,460
Sep 30, 2023 $0.0461
-5.73%
$72.63 million $280,918
Sep 29, 2023 $0.0415
+0.48%
$65.33 million $46,706
Sep 28, 2023 $0.0412
+2.76%
$65.01 million $52,309
Sep 27, 2023 $0.0401
-0.91%
$63.26 million $41,354
Sep 26, 2023 $0.0405
-0.79%
$63.45 million $49,392
Sep 25, 2023 $0.0408
-1.77%
$64.37 million $43,111
Sep 24, 2023 $0.0416
-2.90%
$65.54 million $50,823
Sep 23, 2023 $0.0428
+2.31%
$67.51 million $75,520
Sep 22, 2023 $0.0418
+3.69%
$65.95 million $34,726
Sep 21, 2023 $0.0404
-3.45%
$63.6 million $36,544
Sep 20, 2023 $0.0418
+2.29%
$65.85 million $59,432
Sep 19, 2023 $0.041
+1.38%
$64.61 million $57,185
Sep 18, 2023 $0.0404
-3.94%
$63.75 million $58,383
Sep 17, 2023 $0.042
-5.76%
$66.17 million $123,276
Sep 16, 2023 $0.0409
+1.53%
$64.47 million $45,014
Sep 15, 2023 $0.0403
+2.69%
$63.51 million $70,214
Sep 14, 2023 $0.0392
+3.91%
$61.83 million $57,718
Sep 13, 2023 $0.0378
+2.19%
$59.54 million $54,388
Sep 12, 2023 $0.037
+0.73%
$58.27 million $62,996
Sep 11, 2023 $0.0367
-3.95%
$57.79 million $83,235