Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WAX Historical Data

WAX Page 18
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 4 PM $0.00413
+2.48%
$6.51 million $23,357
Aug 3, 3 PM $0.00403
-3.82%
$6.35 million $23,171
Aug 3, 2 PM $0.00419
-7.71%
$6.6 million $23,191
Aug 3, 1 PM $0.00454
+0.89%
$7.16 million $22,638
Aug 3, 12 PM $0.0045
-2.17%
$7.09 million $15,932
Aug 3, 11 AM $0.0046
+14.71%
$7.25 million $8,842
Aug 3, 10 AM $0.00401
+4.70%
$6.32 million $8,823
Aug 3, 9 AM $0.00383
-4.25%
$6.04 million $7,539
Aug 3, 8 AM $0.004
-1.72%
$6.3 million $7,539
Aug 3, 7 AM $0.00407
+2.78%
$6.41 million $7,448
Aug 3, 6 AM $0.00396
-1.00%
$6.24 million $7,508
Aug 3, 5 AM $0.004
-8.05%
$6.3 million $7,569
Aug 3, 4 AM $0.00435
+11.83%
$6.86 million $7,575
Aug 3, 3 AM $0.00389
+0.00%
$6.13 million $4,170
Aug 3, 2 AM $0.00389
+4.01%
$6.13 million $4,170
Aug 3, 1 AM $0.00374
+0.00%
$5.89 million $3,335
Aug 3, 12 AM $0.00374
+0.81%
$5.89 million $2,481
Aug 2, 11 PM $0.00371
+0.00%
$5.85 million $1,361
Aug 2, 10 PM $0.00371
+0.82%
$5.85 million $1,366
Aug 2, 9 PM $0.00368
-1.08%
$5.8 million $1,429
Aug 2, 8 PM $0.00372
+1.36%
$5.86 million $1,612
Aug 2, 7 PM $0.00367
-0.27%
$5.78 million $1,579
Aug 2, 6 PM $0.00368
+1.10%
$5.8 million $1,580
Aug 2, 5 PM $0.00364
+16.67%
$5.74 million $1,580
Aug 2, 4 PM $0.00356
+0.00%
$5.61 million $779
Aug 2, 3 PM $0.00356
+5.01%
$5.61 million $778
Aug 2, 2 PM $0.00339
+0.00%
$5.34 million $860
Aug 2, 1 PM $0.00339
-2.31%
$5.34 million $860
Aug 2, 12 PM $0.00347
+2.36%
$5.47 million $1,332
Aug 2, 11 AM $0.00376
+11.90%
$5.93 million $1,270
Aug 2, 10 AM $0.00336
-2.61%
$5.3 million $1,269
Aug 2, 9 AM $0.00345
+2.37%
$5.44 million $1,483
Aug 2, 8 AM $0.00337
+0.30%
$5.31 million $1,483
Aug 2, 7 AM $0.00336
-9.92%
$5.3 million $1,482
Aug 2, 6 AM $0.00373
+4.48%
$5.88 million $1,804
Aug 2, 5 AM $0.00357
-1.11%
$5.63 million $1,743
Aug 2, 4 AM $0.00361
+1.12%
$5.69 million $1,736
Aug 2, 3 AM $0.00357
+0.00%
$5.63 million $1,735
Aug 2, 2 AM $0.00357
+0.00%
$5.63 million $1,739
Aug 2, 1 AM $0.00357
-16.78%
$5.63 million $1,739
Aug 2, 12 AM $0.00429
+24.35%
$6.76 million $1,739
Aug 1, 11 PM $0.00345
-6.25%
$5.44 million $1,718
Aug 1, 10 PM $0.00368
-2.90%
$5.8 million $1,713
Aug 1, 9 PM $0.00379
+5.87%
$5.97 million $1,650
Aug 1, 8 PM $0.00358
-4.53%
$5.64 million $1,540
Aug 1, 7 PM $0.00375
-0.79%
$5.91 million $1,335
Aug 1, 6 PM $0.00378
+0.00%
$5.96 million $1,392
Aug 1, 5 PM $0.00378
-1.05%
$5.96 million $1,392
Aug 1, 4 PM $0.00382
+0.00%
$6.02 million $1,325
Aug 1, 3 PM $0.00382
+1.87%
$6.02 million $1,325