WAX Historical Data

WAX Page 18
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 AM $ 0.00645
-0.31%
$ 10.17 million $ 8,002
Mar 11, 4 AM $ 0.00647
+1.89%
$ 10.2 million $ 7,791
Mar 11, 3 AM $ 0.00635
+0.00%
$ 10.01 million $ 7,065
Mar 11, 2 AM $ 0.00635
+0.00%
$ 10.01 million $ 6,832
Mar 11, 1 AM $ 0.00635
+0.00%
$ 10.01 million $ 6,832
Mar 11, 12 AM $ 0.00635
+0.47%
$ 10.01 million $ 7,207
Mar 10, 11 PM $ 0.00632
+0.00%
$ 9.96 million $ 10,316
Mar 10, 10 PM $ 0.00632
+0.00%
$ 9.96 million $ 10,316
Mar 10, 9 PM $ 0.00632
+0.00%
$ 9.96 million $ 10,316
Mar 10, 8 PM $ 0.00632
-0.16%
$ 9.96 million $ 10,316
Mar 10, 7 PM $ 0.00633
-1.40%
$ 9.98 million $ 10,296
Mar 10, 6 PM $ 0.00642
+0.00%
$ 10.12 million $ 10,276
Mar 10, 5 PM $ 0.00642
+0.00%
$ 10.12 million $ 10,298
Mar 10, 4 PM $ 0.00642
+0.47%
$ 10.12 million $ 10,545
Mar 10, 3 PM $ 0.00639
-0.47%
$ 10.07 million $ 10,571
Mar 10, 2 PM $ 0.00642
+1.58%
$ 10.12 million $ 10,557
Mar 10, 1 PM $ 0.00632
-0.16%
$ 9.96 million $ 10,205
Mar 10, 12 PM $ 0.00633
-1.09%
$ 9.98 million $ 8,361
Mar 10, 11 AM $ 0.0064
+0.63%
$ 10.09 million $ 8,611
Mar 10, 10 AM $ 0.00636
-0.16%
$ 10.02 million $ 6,640
Mar 10, 9 AM $ 0.00637
+0.16%
$ 10.04 million $ 6,640
Mar 10, 8 AM $ 0.00636
+0.32%
$ 10.02 million $ 6,310
Mar 10, 7 AM $ 0.00634
+0.16%
$ 9.99 million $ 6,310
Mar 10, 6 AM $ 0.00633
-0.63%
$ 9.98 million $ 6,701
Mar 10, 5 AM $ 0.00637
-0.16%
$ 10.04 million $ 6,172
Mar 10, 4 AM $ 0.00638
-1.09%
$ 10.06 million $ 6,170
Mar 10, 3 AM $ 0.00645
+0.00%
$ 10.17 million $ 6,171
Mar 10, 2 AM $ 0.00645
+0.00%
$ 10.17 million $ 7,003
Mar 10, 1 AM $ 0.00645
-1.38%
$ 10.17 million $ 7,158
Mar 10, 12 AM $ 0.00654
+6.34%
$ 10.31 million $ 6,782
Mar 9, 11 PM $ 0.00615
+0.00%
$ 9.69 million $ 2,086
Mar 9, 10 PM $ 0.00615
-0.16%
$ 9.69 million $ 2,838
Mar 9, 9 PM $ 0.00616
+0.49%
$ 9.71 million $ 3,090
Mar 9, 8 PM $ 0.00613
+0.00%
$ 9.66 million $ 3,112
Mar 9, 7 PM $ 0.00613
+0.49%
$ 9.66 million $ 3,112
Mar 9, 6 PM $ 0.0061
-0.16%
$ 9.61 million $ 3,111
Mar 9, 5 PM $ 0.00611
-0.33%
$ 9.63 million $ 9,217
Mar 9, 4 PM $ 0.00613
+0.16%
$ 9.66 million $ 8,971
Mar 9, 3 PM $ 0.00612
-0.16%
$ 9.65 million $ 8,968
Mar 9, 2 PM $ 0.00613
+0.00%
$ 9.66 million $ 8,968
Mar 9, 1 PM $ 0.00613
+0.33%
$ 9.66 million $ 8,968
Mar 9, 12 PM $ 0.00611
+0.49%
$ 9.63 million $ 9,119
Mar 9, 11 AM $ 0.00608
+0.00%
$ 9.58 million $ 8,842
Mar 9, 10 AM $ 0.00608
-0.16%
$ 9.58 million $ 9,177
Mar 9, 9 AM $ 0.00609
+0.00%
$ 9.6 million $ 9,177
Mar 9, 8 AM $ 0.00609
+0.16%
$ 9.6 million $ 9,162
Mar 9, 7 AM $ 0.00608
-0.65%
$ 9.58 million $ 9,162
Mar 9, 6 AM $ 0.00612
-0.33%
$ 9.65 million $ 10,814
Mar 9, 5 AM $ 0.00614
+0.49%
$ 9.68 million $ 10,814
Mar 9, 4 AM $ 0.00611
-0.65%
$ 9.63 million $ 10,814