WAX Historical Data

WAX Page 18
Download
Date Close Price change Market cap Trading volume
May 10, 4 AM $ 0.00701
-0.57%
$ 11.05 million $ 7,625
May 10, 3 AM $ 0.00705
+0.00%
$ 11.11 million $ 7,626
May 10, 2 AM $ 0.00705
+0.00%
$ 11.11 million $ 7,714
May 10, 1 AM $ 0.00707
-0.28%
$ 11.14 million $ 7,714
May 10, 12 AM $ 0.00709
+0.14%
$ 11.17 million $ 6,518
May 9, 11 PM $ 0.00708
-0.14%
$ 11.16 million $ 7,762
May 9, 10 PM $ 0.00709
+0.14%
$ 11.17 million $ 7,951
May 9, 9 PM $ 0.00708
+0.14%
$ 11.16 million $ 8,796
May 9, 8 PM $ 0.00707
+0.00%
$ 11.14 million $ 8,748
May 9, 7 PM $ 0.00707
+0.14%
$ 11.14 million $ 8,176
May 9, 6 PM $ 0.00706
+0.00%
$ 11.13 million $ 7,701
May 9, 5 PM $ 0.00707
-0.42%
$ 11.14 million $ 8,307
May 9, 4 PM $ 0.0071
+0.28%
$ 11.19 million $ 8,496
May 9, 3 PM $ 0.00708
+0.00%
$ 11.16 million $ 9,065
May 9, 2 PM $ 0.00708
+0.00%
$ 11.16 million $ 7,898
May 9, 1 PM $ 0.00708
+0.14%
$ 11.16 million $ 8,707
May 9, 12 PM $ 0.00707
-1.53%
$ 11.14 million $ 10,139
May 9, 11 AM $ 0.00718
+0.14%
$ 11.32 million $ 10,305
May 9, 10 AM $ 0.00717
+0.42%
$ 11.3 million $ 10,280
May 9, 9 AM $ 0.00714
-0.70%
$ 11.25 million $ 8,996
May 9, 8 AM $ 0.00719
+0.42%
$ 11.33 million $ 10,815
May 9, 7 AM $ 0.00716
+0.00%
$ 11.29 million $ 10,815
May 9, 6 AM $ 0.00716
-0.14%
$ 11.29 million $ 11,624
May 9, 5 AM $ 0.00717
+0.28%
$ 11.3 million $ 11,537
May 9, 4 AM $ 0.00715
-1.24%
$ 11.27 million $ 14,931
May 9, 3 AM $ 0.00724
+0.84%
$ 11.41 million $ 14,930
May 9, 2 AM $ 0.00718
+0.00%
$ 11.32 million $ 14,841
May 9, 1 AM $ 0.00718
+0.42%
$ 11.32 million $ 14,871
May 9, 12 AM $ 0.00715
+0.14%
$ 11.27 million $ 14,724
May 8, 11 PM $ 0.00714
-0.14%
$ 11.25 million $ 13,670
May 8, 10 PM $ 0.00715
+4.23%
$ 11.27 million $ 13,330
May 8, 9 PM $ 0.00686
-2.70%
$ 10.81 million $ 13,218
May 8, 8 PM $ 0.00705
-0.14%
$ 11.11 million $ 17,279
May 8, 7 PM $ 0.00706
+0.00%
$ 11.13 million $ 43,564
May 8, 6 PM $ 0.00706
+2.02%
$ 11.13 million $ 58,654
May 8, 5 PM $ 0.00692
-1.00%
$ 10.91 million $ 58,625
May 8, 4 PM $ 0.00699
+0.72%
$ 11.02 million $ 58,433
May 8, 3 PM $ 0.00694
+0.58%
$ 10.94 million $ 57,416
May 8, 2 PM $ 0.0069
+0.29%
$ 10.88 million $ 57,053
May 8, 1 PM $ 0.00694
-1.56%
$ 10.94 million $ 58,275
May 8, 12 PM $ 0.00705
+0.43%
$ 11.11 million $ 56,864
May 8, 11 AM $ 0.00702
+0.00%
$ 11.06 million $ 57,877
May 8, 10 AM $ 0.00702
+0.29%
$ 11.06 million $ 57,951
May 8, 9 AM $ 0.007
+1.74%
$ 11.03 million $ 57,891
May 8, 8 AM $ 0.00688
-3.23%
$ 10.84 million $ 55,873
May 8, 7 AM $ 0.00711
+3.34%
$ 11.21 million $ 55,972
May 8, 6 AM $ 0.00688
+0.44%
$ 10.84 million $ 55,161
May 8, 5 AM $ 0.00694
+1.31%
$ 10.94 million $ 54,853
May 8, 4 AM $ 0.00685
+0.15%
$ 10.8 million $ 52,031
May 7, 8 PM $ 0.00775
+11.03%
$ 12.22 million $ 56,333