WAX Historical Data

WAX Page 18
Download
Date Close Price change Market cap Trading volume
Jun 26, 2 AM $ 0.00376
+0.27%
$ 5.93 million $ 3,436
Jun 26, 1 AM $ 0.00375
+0.00%
$ 5.91 million $ 3,233
Jun 25, 8 PM $ 0.00378
+2.44%
$ 5.96 million $ 2,734
Jun 25, 7 PM $ 0.00369
+2.79%
$ 5.82 million $ 2,801
Jun 25, 6 PM $ 0.00359
+1.99%
$ 5.66 million $ 5,991
Jun 25, 5 PM $ 0.00352
+2.03%
$ 5.55 million $ 6,016
Jun 25, 4 PM $ 0.00345
-4.43%
$ 5.44 million $ 6,159
Jun 25, 3 PM $ 0.00361
+0.56%
$ 5.69 million $ 6,108
Jun 25, 2 PM $ 0.00365
-0.82%
$ 5.75 million $ 6,043
Jun 25, 1 PM $ 0.00368
+0.55%
$ 5.8 million $ 5,883
Jun 25, 12 PM $ 0.00366
+0.83%
$ 5.77 million $ 5,884
Jun 25, 11 AM $ 0.00389
+1.57%
$ 6.13 million $ 6,142
Jun 25, 10 AM $ 0.00383
+0.00%
$ 6.04 million $ 7,068
Jun 25, 9 AM $ 0.00389
+4.57%
$ 6.13 million $ 7,669
Jun 25, 8 AM $ 0.00372
+0.81%
$ 5.86 million $ 7,714
Jun 25, 7 AM $ 0.00369
-2.38%
$ 5.82 million $ 7,714
Jun 25, 6 AM $ 0.00378
+0.27%
$ 5.96 million $ 12,760
Jun 25, 5 AM $ 0.00377
+2.17%
$ 5.94 million $ 12,760
Jun 25, 4 AM $ 0.00369
-0.54%
$ 5.82 million $ 12,760
Jun 25, 3 AM $ 0.00371
+0.00%
$ 5.85 million $ 12,759
Jun 25, 2 AM $ 0.00371
+0.54%
$ 5.85 million $ 12,760
Jun 25, 1 AM $ 0.00369
-0.81%
$ 5.82 million $ 12,717
Jun 25, 12 AM $ 0.00372
+0.00%
$ 5.86 million $ 12,712
Jun 24, 11 PM $ 0.00372
+0.00%
$ 5.86 million $ 12,713
Jun 24, 10 PM $ 0.00365
+0.00%
$ 5.75 million $ 12,743
Jun 24, 9 PM $ 0.0037
-1.07%
$ 5.83 million $ 12,722
Jun 24, 8 PM $ 0.00374
-1.84%
$ 5.89 million $ 12,686
Jun 24, 7 PM $ 0.00381
-0.78%
$ 6.01 million $ 12,557
Jun 24, 6 PM $ 0.00384
+2.95%
$ 6.05 million $ 9,729
Jun 24, 5 PM $ 0.00373
-3.12%
$ 5.88 million $ 9,703
Jun 24, 4 PM $ 0.00385
-1.03%
$ 6.07 million $ 9,626
Jun 24, 3 PM $ 0.00389
-0.26%
$ 6.13 million $ 9,564
Jun 24, 2 PM $ 0.0039
+0.78%
$ 6.15 million $ 9,720
Jun 24, 1 PM $ 0.00387
-0.51%
$ 6.1 million $ 9,761
Jun 24, 12 PM $ 0.00389
-4.42%
$ 6.13 million $ 9,817
Jun 24, 11 AM $ 0.00407
+7.39%
$ 6.41 million $ 9,536
Jun 24, 10 AM $ 0.00401
-0.74%
$ 6.32 million $ 8,691
Jun 24, 9 AM $ 0.00404
+1.51%
$ 6.37 million $ 8,336
Jun 24, 8 AM $ 0.00398
+0.00%
$ 6.27 million $ 6,073
Jun 24, 7 AM $ 0.00398
-0.75%
$ 6.27 million $ 6,293
Jun 24, 6 AM $ 0.00401
+0.25%
$ 6.32 million $ 1,266
Jun 24, 5 AM $ 0.004
+0.25%
$ 6.3 million $ 1,315
Jun 24, 4 AM $ 0.00399
+0.00%
$ 6.29 million $ 1,315
Jun 24, 3 AM $ 0.00399
-0.75%
$ 6.29 million $ 1,315
Jun 24, 2 AM $ 0.00402
+0.00%
$ 6.34 million $ 1,533
Jun 24, 1 AM $ 0.00402
+0.50%
$ 6.34 million $ 1,533
Jun 24, 12 AM $ 0.004
+0.00%
$ 6.3 million $ 2,028
Jun 23, 11 PM $ 0.004
-0.25%
$ 6.3 million $ 2,027
Jun 23, 10 PM $ 0.00401
-0.99%
$ 6.32 million $ 2,027
Jun 23, 9 PM $ 0.00405
+0.00%
$ 6.38 million $ 1,977