WAX Historical Data

WAX Page 19
Download
Date Close Price change Market cap Trading volume
Apr 15, 2023 $ 0.0746
+0.28%
$ 117.64 million $ 156,929
Apr 14, 2023 $ 0.0744
+0.69%
$ 117.31 million $ 216,034
Apr 13, 2023 $ 0.0739
+1.50%
$ 116.51 million $ 380,580
Apr 12, 2023 $ 0.0729
-2.67%
$ 114.88 million $ 484,389
Apr 11, 2023 $ 0.0748
-0.20%
$ 117.94 million $ 146,967
Apr 10, 2023 $ 0.0749
+0.95%
$ 118.12 million $ 565,853
Apr 9, 2023 $ 0.0744
-1.30%
$ 117.24 million $ 144,223
Apr 8, 2023 $ 0.0753
-2.78%
$ 118.76 million $ 542,805
Apr 7, 2023 $ 0.0775
+3.61%
$ 122.15 million $ 454,186
Apr 6, 2023 $ 0.0748
-2.51%
$ 117.92 million $ 167,472
Apr 5, 2023 $ 0.0766
+9.62%
$ 120.75 million $ 2.71 million
Apr 4, 2023 $ 0.0699
+1.87%
$ 110.12 million $ 1.18 million
Apr 3, 2023 $ 0.0686
-1.67%
$ 108.09 million $ 275,351
Apr 2, 2023 $ 0.0698
-2.65%
$ 110.06 million $ 134,687
Apr 1, 2023 $ 0.0717
+1.88%
$ 113.08 million $ 172,025
Mar 31, 2023 $ 0.0704
+4.32%
$ 110.96 million $ 1.01 million
Mar 30, 2023 $ 0.0675
-1.98%
$ 106.39 million $ 406,757
Mar 29, 2023 $ 0.0689
+4.50%
$ 108.59 million $ 134,671
Mar 28, 2023 $ 0.0659
+1.36%
$ 103.89 million $ 115,364
Mar 27, 2023 $ 0.0649
-5.18%
$ 102.37 million $ 265,476
Mar 26, 2023 $ 0.0685
+0.57%
$ 107.95 million $ 486,106
Mar 25, 2023 $ 0.0681
+1.35%
$ 107.34 million $ 798,507
Mar 24, 2023 $ 0.0672
-3.67%
$ 105.91 million $ 1.33 million
Mar 23, 2023 $ 0.0697
+3.06%
$ 109.82 million $ 525,335
Mar 22, 2023 $ 0.0676
-5.64%
$ 106.56 million $ 1.85 million
Mar 21, 2023 $ 0.0716
-2.34%
$ 112.81 million $ 215,780
Mar 20, 2023 $ 0.0734
+1.01%
$ 115.61 million $ 310,808
Mar 19, 2023 $ 0.0725
+2.83%
$ 114.25 million $ 162,506
Mar 18, 2023 $ 0.0703
-2.11%
$ 110.78 million $ 215,037
Mar 17, 2023 $ 0.0717
+5.14%
$ 113.08 million $ 271,692
Mar 16, 2023 $ 0.0682
+1.52%
$ 107.55 million $ 448,486
Mar 15, 2023 $ 0.0672
-6.85%
$ 105.85 million $ 207,142
Mar 14, 2023 $ 0.0721
+3.35%
$ 113.65 million $ 313,769
Mar 13, 2023 $ 0.0698
+8.39%
$ 109.97 million $ 2.38 million
Mar 12, 2023 $ 0.0644
+5.54%
$ 101.44 million $ 259,089
Mar 11, 2023 $ 0.061
-0.09%
$ 96.1 million $ 441,999
Mar 10, 2023 $ 0.0609
+1.62%
$ 96 million $ 466,988
Mar 9, 2023 $ 0.0599
-8.03%
$ 94.47 million $ 341,277
Mar 8, 2023 $ 0.0652
-4.24%
$ 102.73 million $ 990,022
Mar 7, 2023 $ 0.068
-4.82%
$ 107.22 million $ 701,548
Mar 6, 2023 $ 0.0715
+0.19%
$ 112.67 million $ 1.21 million
Mar 5, 2023 $ 0.0713
-1.31%
$ 112.41 million $ 187,887
Mar 4, 2023 $ 0.0723
-4.19%
$ 113.9 million $ 288,372
Mar 3, 2023 $ 0.0754
-9.14%
$ 118.89 million $ 633,306
Mar 2, 2023 $ 0.083
-5.42%
$ 130.85 million $ 490,301
Mar 1, 2023 $ 0.0878
+6.29%
$ 138.33 million $ 420,659
Feb 28, 2023 $ 0.0826
-2.44%
$ 130.13 million $ 634,930
Feb 27, 2023 $ 0.0846
+2.06%
$ 133.38 million $ 222,694
Feb 26, 2023 $ 0.0829
+0.56%
$ 130.69 million $ 844,269
Feb 25, 2023 $ 0.0825
-5.23%
$ 129.96 million $ 408,061