WAX Historical Data

WAX Page 19
Download
Date Close Price change Market cap Trading volume
Jun 14, 2023 $ 0.0402
-4.63%
$ 63.38 million $ 78,160
Jun 13, 2023 $ 0.0422
-0.47%
$ 66.57 million $ 397,493
Jun 12, 2023 $ 0.0424
+0.18%
$ 66.8 million $ 69,967
Jun 11, 2023 $ 0.0424
+1.10%
$ 66.79 million $ 104,062
Jun 10, 2023 $ 0.0419
-12.48%
$ 66.07 million $ 1.21 million
Jun 9, 2023 $ 0.0481
-0.38%
$ 75.77 million $ 803,036
Jun 8, 2023 $ 0.0482
+0.84%
$ 75.99 million $ 96,100
Jun 7, 2023 $ 0.0478
-5.07%
$ 75.3 million $ 80,774
Jun 6, 2023 $ 0.0505
+2.65%
$ 79.59 million $ 169,364
Jun 5, 2023 $ 0.0492
-8.94%
$ 77.53 million $ 240,771
Jun 4, 2023 $ 0.054
+0.79%
$ 85.18 million $ 50,667
Jun 3, 2023 $ 0.0535
+0.02%
$ 84.34 million $ 127,926
Jun 2, 2023 $ 0.0535
+1.30%
$ 84.3 million $ 65,582
Jun 1, 2023 $ 0.0527
-0.25%
$ 83.05 million $ 66,693
May 31, 2023 $ 0.0529
-2.70%
$ 83.32 million $ 122,026
May 30, 2023 $ 0.0543
-1.10%
$ 85.65 million $ 82,506
May 29, 2023 $ 0.0551
-1.71%
$ 86.87 million $ 38,297
May 28, 2023 $ 0.056
+0.76%
$ 88.28 million $ 62,719
May 27, 2023 $ 0.0556
+2.62%
$ 87.68 million $ 58,797
May 26, 2023 $ 0.0542
-0.08%
$ 85.45 million $ 64,244
May 25, 2023 $ 0.0543
+0.49%
$ 85.51 million $ 82,723
May 24, 2023 $ 0.054
-3.96%
$ 85.11 million $ 159,929
May 23, 2023 $ 0.0562
-0.39%
$ 88.64 million $ 161,400
May 22, 2023 $ 0.0565
-0.90%
$ 88.99 million $ 63,673
May 21, 2023 $ 0.057
-3.67%
$ 89.78 million $ 81,467
May 20, 2023 $ 0.0591
+0.93%
$ 93.21 million $ 87,133
May 19, 2023 $ 0.0586
-1.81%
$ 92.35 million $ 89,597
May 18, 2023 $ 0.0597
+2.31%
$ 94.06 million $ 113,656
May 17, 2023 $ 0.0582
+2.86%
$ 91.74 million $ 337,268
May 16, 2023 $ 0.0566
-0.87%
$ 89.19 million $ 120,455
May 15, 2023 $ 0.0571
-2.05%
$ 89.98 million $ 106,589
May 14, 2023 $ 0.0583
+0.40%
$ 91.86 million $ 313,422
May 13, 2023 $ 0.0581
+2.89%
$ 91.5 million $ 607,764
May 12, 2023 $ 0.0564
-1.29%
$ 88.93 million $ 1.11 million
May 11, 2023 $ 0.0572
-4.26%
$ 90.1 million $ 306,422
May 10, 2023 $ 0.0597
+1.48%
$ 94.11 million $ 108,262
May 9, 2023 $ 0.0588
+0.54%
$ 92.64 million $ 125,849
May 8, 2023 $ 0.0585
-7.29%
$ 92.14 million $ 971,915
May 7, 2023 $ 0.0634
-0.75%
$ 99.99 million $ 450,378
May 6, 2023 $ 0.0639
-2.62%
$ 100.76 million $ 409,526
May 5, 2023 $ 0.0657
+1.46%
$ 103.47 million $ 750,790
May 4, 2023 $ 0.0647
-3.01%
$ 101.98 million $ 165,710
May 3, 2023 $ 0.0663
+1.80%
$ 104.57 million $ 194,907
May 2, 2023 $ 0.0652
+0.47%
$ 102.75 million $ 145,558
May 1, 2023 $ 0.0647
-5.11%
$ 102.05 million $ 94,240
Apr 30, 2023 $ 0.0682
-1.68%
$ 107.56 million $ 67,437
Apr 29, 2023 $ 0.0694
+0.24%
$ 109.39 million $ 249,341
Apr 28, 2023 $ 0.0692
+1.03%
$ 109.02 million $ 166,452
Apr 27, 2023 $ 0.0685
+1.14%
$ 107.91 million $ 633,267
Apr 26, 2023 $ 0.0677
+0.25%
$ 106.66 million $ 2.04 million