Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WAX Historical Data

WAX Page 19
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 2 PM $0.00375
+0.00%
$5.91 million $1,204
Aug 1, 1 PM $0.00375
+9.65%
$5.91 million $1,204
Aug 1, 12 PM $0.00342
+0.00%
$5.39 million $732
Aug 1, 11 AM $0.00342
+0.00%
$5.39 million $732
Aug 1, 10 AM $0.00342
-11.63%
$5.39 million $792
Aug 1, 9 AM $0.00387
+0.00%
$6.1 million $596
Aug 1, 7 AM $0.00387
+3.20%
$6.1 million $224
Aug 1, 6 AM $0.00375
+0.00%
$5.91 million $224
Aug 1, 5 AM $0.00375
+0.00%
$5.91 million $593
Aug 1, 3 AM $0.00375
+0.00%
$5.91 million $674
Aug 1, 2 AM $0.00375
+0.00%
$5.91 million $768
Aug 1, 1 AM $0.00375
-4.09%
$5.91 million $768
Aug 1, 12 AM $0.00391
+0.00%
$6.16 million $887
Jul 31, 11 PM $0.00391
+0.00%
$6.16 million $953
Jul 31, 10 PM $0.00391
+0.00%
$6.16 million $1,343
Jul 31, 9 PM $0.00391
-2.74%
$6.16 million $1,343
Jul 31, 8 PM $0.00402
+0.00%
$6.34 million $1,270
Jul 31, 7 PM $0.00402
+7.20%
$6.34 million $1,270
Jul 31, 6 PM $0.00375
+0.00%
$5.91 million $1,211
Jul 31, 5 PM $0.00375
+0.00%
$5.91 million $1,542
Jul 31, 4 PM $0.00375
+0.00%
$5.91 million $1,621
Jul 31, 3 PM $0.00375
+0.00%
$5.91 million $1,622
Jul 31, 2 PM $0.00375
+0.00%
$5.91 million $1,622
Jul 31, 1 PM $0.00375
+0.00%
$5.91 million $1,622
Jul 31, 12 PM $0.00375
+0.00%
$5.91 million $1,622
Jul 31, 11 AM $0.00375
-6.25%
$5.91 million $2,568
Jul 31, 10 AM $0.00396
+7.03%
$6.24 million $2,509
Jul 31, 9 AM $0.0037
+2.21%
$5.83 million $2,491
Jul 31, 8 AM $0.00362
+0.00%
$5.71 million $2,480
Jul 31, 7 AM $0.00362
+0.00%
$5.71 million $2,481
Jul 31, 6 AM $0.00362
-3.47%
$5.71 million $2,481
Jul 31, 5 AM $0.00375
-0.27%
$5.91 million $2,112
Jul 31, 4 AM $0.00376
+0.00%
$5.93 million $2,124
Jul 31, 3 AM $0.00376
-0.27%
$5.93 million $2,125
Jul 31, 2 AM $0.00377
+0.00%
$5.94 million $2,027
Jul 31, 1 AM $0.00377
+0.80%
$5.94 million $2,027
Jul 31, 12 AM $0.00374
+0.27%
$5.89 million $1,935
Jul 30, 11 PM $0.00373
+0.81%
$5.88 million $1,869
Jul 30, 10 PM $0.0037
+0.00%
$5.83 million $1,564
Jul 30, 9 PM $0.0037
+0.00%
$5.83 million $1,564
Jul 30, 8 PM $0.0037
+0.00%
$5.83 million $1,564
Jul 30, 7 PM $0.0037
+0.00%
$5.83 million $1,567
Jul 30, 6 PM $0.0037
-0.80%
$5.83 million $1,567
Jul 30, 5 PM $0.00373
+2.47%
$5.88 million $1,236
Jul 30, 4 PM $0.00364
+0.00%
$5.74 million $1,157
Jul 30, 3 PM $0.00364
+0.00%
$5.74 million $1,157
Jul 30, 2 PM $0.00364
+1.96%
$5.74 million $1,637
Jul 30, 1 PM $0.00357
-0.28%
$5.63 million $1,637
Jul 30, 12 PM $0.00358
+1.42%
$5.64 million $1,637
Jul 30, 11 AM $0.00353
+0.00%
$5.56 million $691