WAX Historical Data

WAX Page 19
Download
Date Close Price change Market cap Trading volume
Jun 23, 9 PM $ 0.00405
+0.00%
$ 6.38 million $ 1,977
Jun 23, 8 PM $ 0.00405
+0.50%
$ 6.38 million $ 2,027
Jun 23, 7 PM $ 0.00403
-2.66%
$ 6.35 million $ 2,015
Jun 23, 6 PM $ 0.00414
+0.00%
$ 6.53 million $ 1,653
Jun 23, 5 PM $ 0.00414
-0.96%
$ 6.53 million $ 1,710
Jun 23, 4 PM $ 0.00418
+0.72%
$ 6.59 million $ 1,602
Jun 23, 3 PM $ 0.00415
+1.22%
$ 6.54 million $ 1,691
Jun 23, 2 PM $ 0.0041
+1.49%
$ 6.46 million $ 1,580
Jun 23, 1 PM $ 0.00404
+1.76%
$ 6.37 million $ 1,785
Jun 23, 12 PM $ 0.00397
+0.00%
$ 6.26 million $ 1,939
Jun 23, 11 AM $ 0.00397
+1.02%
$ 6.26 million $ 2,061
Jun 23, 10 AM $ 0.00393
-1.26%
$ 6.19 million $ 1,960
Jun 23, 9 AM $ 0.00398
+0.25%
$ 6.27 million $ 1,905
Jun 23, 8 AM $ 0.00397
-2.93%
$ 6.26 million $ 3,451
Jun 23, 7 AM $ 0.00409
+1.49%
$ 6.45 million $ 3,459
Jun 23, 6 AM $ 0.00403
-1.23%
$ 6.35 million $ 3,440
Jun 23, 5 AM $ 0.00408
-0.24%
$ 6.43 million $ 3,390
Jun 23, 4 AM $ 0.00409
+0.25%
$ 6.45 million $ 3,389
Jun 23, 3 AM $ 0.00408
+0.49%
$ 6.43 million $ 3,389
Jun 23, 2 AM $ 0.00406
+0.00%
$ 6.4 million $ 3,170
Jun 23, 1 AM $ 0.00406
+0.00%
$ 6.4 million $ 3,170
Jun 23, 12 AM $ 0.00406
+0.00%
$ 6.4 million $ 2,706
Jun 22, 11 PM $ 0.00406
+0.00%
$ 6.4 million $ 2,706
Jun 22, 10 PM $ 0.00406
+0.00%
$ 6.4 million $ 2,706
Jun 22, 9 PM $ 0.00406
-4.02%
$ 6.4 million $ 2,706
Jun 22, 8 PM $ 0.00423
+0.00%
$ 6.67 million $ 2,657
Jun 22, 7 PM $ 0.00423
+0.00%
$ 6.67 million $ 2,657
Jun 22, 6 PM $ 0.00423
-0.94%
$ 6.67 million $ 2,707
Jun 22, 5 PM $ 0.00427
+0.00%
$ 6.73 million $ 2,846
Jun 22, 4 PM $ 0.00427
-0.70%
$ 6.73 million $ 3,066
Jun 22, 3 PM $ 0.0043
+3.37%
$ 6.78 million $ 2,956
Jun 22, 2 PM $ 0.00416
+0.48%
$ 6.56 million $ 2,909
Jun 22, 1 PM $ 0.00414
+0.73%
$ 6.53 million $ 2,664
Jun 22, 12 PM $ 0.00411
-3.97%
$ 6.48 million $ 2,453
Jun 22, 11 AM $ 0.00428
+5.68%
$ 6.75 million $ 2,331
Jun 22, 10 AM $ 0.00405
+0.00%
$ 6.38 million $ 2,309
Jun 22, 9 AM $ 0.00405
-0.98%
$ 6.38 million $ 2,309
Jun 22, 8 AM $ 0.00409
-0.24%
$ 6.45 million $ 781
Jun 22, 7 AM $ 0.0041
+0.00%
$ 6.46 million $ 777
Jun 22, 6 AM $ 0.0041
+0.00%
$ 6.46 million $ 777
Jun 22, 5 AM $ 0.0041
+0.00%
$ 6.46 million $ 780
Jun 22, 4 AM $ 0.0041
+0.00%
$ 6.46 million $ 780
Jun 22, 3 AM $ 0.0041
+0.00%
$ 6.46 million $ 780
Jun 22, 2 AM $ 0.0041
+0.00%
$ 6.46 million $ 780
Jun 22, 1 AM $ 0.0041
+0.00%
$ 6.46 million $ 780
Jun 22, 12 AM $ 0.0041
+0.00%
$ 6.46 million $ 802
Jun 21, 11 PM $ 0.0041
+0.00%
$ 6.46 million $ 802
Jun 21, 10 PM $ 0.0041
+0.00%
$ 6.46 million $ 802
Jun 21, 9 PM $ 0.0041
+0.00%
$ 6.46 million $ 802
Jun 21, 8 PM $ 0.0041
+0.00%
$ 6.46 million $ 802