WAX Historical Data

WAX Page 19
Download
Date Close Price change Market cap Trading volume
May 8, 4 AM $ 0.00685
+0.15%
$ 10.8 million $ 52,031
May 7, 8 PM $ 0.00775
+11.03%
$ 12.22 million $ 56,333
May 7, 7 PM $ 0.00698
-0.14%
$ 11 million $ 30,353
May 7, 6 PM $ 0.00699
+1.16%
$ 11.02 million $ 17,200
May 7, 5 PM $ 0.00691
+0.00%
$ 10.89 million $ 19,142
May 7, 4 PM $ 0.00691
+0.00%
$ 10.89 million $ 22,040
May 7, 3 PM $ 0.00691
+1.77%
$ 10.89 million $ 22,040
May 7, 2 PM $ 0.00679
+0.30%
$ 10.7 million $ 21,808
May 7, 1 PM $ 0.00677
-2.03%
$ 10.67 million $ 20,098
May 7, 12 PM $ 0.00691
+0.00%
$ 10.89 million $ 20,077
May 7, 11 AM $ 0.00691
+2.22%
$ 10.89 million $ 18,896
May 7, 10 AM $ 0.00676
+0.00%
$ 10.65 million $ 18,881
May 7, 9 AM $ 0.00676
+0.00%
$ 10.65 million $ 18,881
May 7, 8 AM $ 0.00676
+0.45%
$ 10.65 million $ 18,882
May 7, 7 AM $ 0.00673
+0.00%
$ 10.61 million $ 18,792
May 7, 6 AM $ 0.00673
-2.46%
$ 10.61 million $ 18,793
May 7, 5 AM $ 0.0069
+2.22%
$ 10.88 million $ 18,793
May 7, 4 AM $ 0.00675
-0.74%
$ 10.64 million $ 18,528
May 7, 3 AM $ 0.0068
+0.00%
$ 10.72 million $ 18,565
May 7, 2 AM $ 0.0068
-0.29%
$ 10.72 million $ 18,692
May 7, 1 AM $ 0.00682
-0.15%
$ 10.75 million $ 18,354
May 7, 12 AM $ 0.00683
+0.00%
$ 10.77 million $ 15,675
May 6, 11 PM $ 0.00683
+0.00%
$ 10.77 million $ 13,101
May 6, 10 PM $ 0.00683
-2.15%
$ 10.77 million $ 13,102
May 6, 9 PM $ 0.00698
+2.65%
$ 11 million $ 11,371
May 6, 8 PM $ 0.0068
-0.87%
$ 10.72 million $ 9,233
May 6, 7 PM $ 0.00686
+0.15%
$ 10.81 million $ 9,227
May 6, 6 PM $ 0.00685
+0.44%
$ 10.8 million $ 7,277
May 6, 5 PM $ 0.00682
+0.59%
$ 10.75 million $ 4,775
May 6, 4 PM $ 0.00678
+0.00%
$ 10.69 million $ 1,967
May 6, 3 PM $ 0.00678
+0.00%
$ 10.69 million $ 1,967
May 6, 2 PM $ 0.00678
-0.59%
$ 10.69 million $ 1,968
May 6, 1 PM $ 0.00682
+0.00%
$ 10.75 million $ 1,273
May 6, 12 PM $ 0.00682
+0.15%
$ 10.75 million $ 1,715
May 6, 11 AM $ 0.00681
+0.29%
$ 10.73 million $ 2,126
May 6, 10 AM $ 0.00679
+0.59%
$ 10.7 million $ 2,077
May 6, 9 AM $ 0.00675
-2.74%
$ 10.64 million $ 2,231
May 6, 8 AM $ 0.00694
+2.81%
$ 10.94 million $ 2,505
May 6, 7 AM $ 0.00675
+0.00%
$ 10.64 million $ 2,555
May 6, 6 AM $ 0.00675
+0.00%
$ 10.64 million $ 2,555
May 6, 5 AM $ 0.00675
+0.15%
$ 10.64 million $ 2,555
May 6, 4 AM $ 0.00674
-1.75%
$ 10.62 million $ 2,878
May 6, 3 AM $ 0.00686
+2.69%
$ 10.81 million $ 2,842
May 6, 2 AM $ 0.00668
+0.00%
$ 10.53 million $ 2,716
May 6, 1 AM $ 0.00668
-0.15%
$ 10.53 million $ 2,715
May 6, 12 AM $ 0.00669
+0.30%
$ 10.54 million $ 2,715
May 5, 11 PM $ 0.00667
-1.19%
$ 10.51 million $ 2,715
May 5, 10 PM $ 0.00675
+0.00%
$ 10.64 million $ 2,715
May 5, 9 PM $ 0.00675
+1.50%
$ 10.64 million $ 2,709
May 5, 8 PM $ 0.00665
+0.00%
$ 10.48 million $ 2,194