WAX Historical Data

WAX Page 2
Download
Date Close Price change Market cap Trading volume
9:29 PM $ 0.00637
+0.00%
$ 10.04 million $ 1,636
9:28 PM $ 0.00637
+0.00%
$ 10.04 million $ 1,636
8:43 PM $ 0.00638
+0.00%
$ 10.06 million $ 1,636
8:37 PM $ 0.00638
+0.00%
$ 10.06 million $ 1,636
8:33 PM $ 0.00638
+0.00%
$ 10.06 million $ 1,656
8:32 PM $ 0.00638
+0.00%
$ 10.06 million $ 1,696
8:20 PM $ 0.00638
+0.00%
$ 10.06 million $ 1,696
8:19 PM $ 0.00638
+0.00%
$ 10.06 million $ 1,726
7:45 PM $ 0.00638
+0.00%
$ 10.06 million $ 1,880
7:44 PM $ 0.00638
+0.00%
$ 10.06 million $ 1,936
7:29 PM $ 0.00638
+0.00%
$ 10.06 million $ 1,936
7:28 PM $ 0.00638
+0.00%
$ 10.06 million $ 1,936
7:20 PM $ 0.00643
+0.00%
$ 10.13 million $ 1,936
7:19 PM $ 0.00643
+0.00%
$ 10.13 million $ 1,979
7:06 PM $ 0.00643
+0.00%
$ 10.13 million $ 1,999
7:05 PM $ 0.00643
+0.00%
$ 10.13 million $ 1,999
6:38 PM $ 0.00643
+0.00%
$ 10.13 million $ 1,988
6:37 PM $ 0.00643
+0.78%
$ 10.13 million $ 1,988
6:10 PM $ 0.00638
-1.24%
$ 10.02 million $ 1,977
6:05 PM $ 0.00646
+0.00%
$ 10.02 million $ 1,976
6:00 PM $ 0.00636
+0.00%
$ 10.02 million $ 1,746
5:59 PM $ 0.00636
+0.00%
$ 10.02 million $ 1,746
5:53 PM $ 0.00636
+0.00%
$ 10.02 million $ 1,746
5:46 PM $ 0.00636
+0.00%
$ 10.02 million $ 1,753
5:37 PM $ 0.00636
+0.00%
$ 10.02 million $ 1,753
5:36 PM $ 0.00636
+0.00%
$ 10.02 million $ 1,753
5:31 PM $ 0.00636
+0.00%
$ 10.02 million $ 1,753
5:29 PM $ 0.00636
+0.00%
$ 10.02 million $ 1,753
5:28 PM $ 0.00636
+0.00%
$ 10.02 million $ 1,753
5:16 PM $ 0.00637
+0.00%
$ 10.04 million $ 1,753
5:04 PM $ 0.00637
+0.00%
$ 10.04 million $ 1,753
5:00 PM $ 0.00637
+0.00%
$ 10.04 million $ 1,753
4:48 PM $ 0.00637
+0.00%
$ 10.04 million $ 1,753
4:47 PM $ 0.00637
+0.79%
$ 10.04 million $ 1,733
4:46 PM $ 0.00632
+0.00%
$ 10.04 million $ 1,713
4:45 PM $ 0.00632
-0.78%
$ 10.04 million $ 1,447
4:31 PM $ 0.00637
+0.00%
$ 10.04 million $ 1,374
4:18 PM $ 0.00637
+0.00%
$ 10.04 million $ 1,374
4:17 PM $ 0.00637
+0.00%
$ 10.04 million $ 1,374
4:13 PM $ 0.00637
-0.16%
$ 10.04 million $ 1,354
4:07 PM $ 0.00638
+0.00%
$ 10.06 million $ 1,354
4:06 PM $ 0.00638
+0.31%
$ 10.06 million $ 1,314
4:05 PM $ 0.00636
+0.00%
$ 10.06 million $ 1,295
4:04 PM $ 0.00636
-0.31%
$ 10.02 million $ 1,295
4:03 PM $ 0.00638
+0.16%
$ 10.02 million $ 1,235
3:42 PM $ 0.00637
+0.00%
$ 10.04 million $ 1,235
3:41 PM $ 0.00637
+0.00%
$ 10.04 million $ 1,255
3:39 PM $ 0.00637
+0.00%
$ 10.04 million $ 1,255
3:38 PM $ 0.00637
+0.00%
$ 10.04 million $ 1,371
3:31 PM $ 0.00637
-0.31%
$ 10.04 million $ 1,351