WAX Historical Data

WAX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 2021 $ 0.341
+118.47%
$ -- $ 54.49 million
Jul 2021 $ 0.156
+31.84%
$ -- $ 20.3 million
Jun 2021 $ 0.118
-27.81%
$ -- $ 23.74 million
May 2021 $ 0.148
-44.89%
$ 232.79 million $ 42.02 million
Apr 2021 $ 0.268
-14.09%
$ 421.53 million $ 41.36 million
Mar 2021 $ 0.302
+317.20%
$ 558.31 million $ 39.5 million
Feb 2021 $ 0.0723
+79.37%
$ 133.79 million $ 7.24 million
Jan 2021 $ 0.0416
+15.42%
$ 77.01 million $ 1.59 million
Dec 2020 $ 0.0361
-4.26%
$ 66.75 million $ 828,011
Nov 2020 $ 0.0362
+2.50%
$ 66.95 million $ 476,899
Oct 2020 $ 0.0353
-15.74%
$ 65.32 million $ 322,616
Sep 2020 $ 0.0419
-16.49%
$ 77.52 million $ 1.03 million
Aug 2020 $ 0.0502
-2.04%
$ 92.87 million $ 985,773
Jul 2020 $ 0.0512
+0.17%
$ 94.79 million $ 1.76 million
Jun 2020 $ 0.0512
+8.45%
$ 94.68 million $ 6.27 million
May 2020 $ 0.0472
+53.72%
$ 87.3 million $ 4.98 million
Apr 2020 $ 0.0307
+3.68%
$ 56.75 million $ 5.28 million
Mar 2020 $ 0.0296
-27.30%
$ 54.76 million $ 2.88 million
Feb 2020 $ 0.0408
+52.19%
$ 75.4 million $ 1.79 million
Jan 2020 $ 0.0268
+37.96%
$ 49.52 million $ 1.24 million
Dec 2019 $ 0.0194
-27.31%
$ 35.9 million $ 1.02 million
Nov 2019 $ 0.0267
-0.08%
$ 49.38 million $ 14.52 million
Oct 2019 $ 0.0267
-9.68%
$ 49.42 million $ 5.02 million
Sep 2019 $ 0.0296
-31.75%
$ 54.72 million $ 6.67 million
Aug 2019 $ 0.0433
-27.78%
$ 80.18 million $ 21.42 million
Jul 2019 $ 0.06
-25.64%
$ 111.01 million $ 59.69 million
Jun 2019 $ 0.0807
+7.71%
$ 149.27 million $ 148.94 million
May 2019 $ 0.0749
+7.49%
$ 71.18 million $ 35.81 million
Apr 2019 $ 0.0697
+7.60%
$ 66.2 million $ 36.72 million
Mar 2019 $ 0.0652
+54.29%
$ 61.96 million $ 157.98 million
Feb 2019 $ 0.0423
+32.72%
$ 40.17 million $ 55.67 million
Jan 2019 $ 0.0319
-14.55%
$ 30.27 million $ 7.42 million
Dec 2018 $ 0.0373
-41.79%
$ 68.97 million $ 11.19 million
Nov 2018 $ 0.0641
-17.34%
$ 0 $ 537,358
Oct 2018 $ 0.0757
+12.01%
$ -- $ 201,314
Sep 2018 $ 0.0679
-10.72%
$ -- $ 198,709
Aug 2018 $ 0.0756
-40.19%
$ -- $ 209,138
Jul 2018 $ 0.136
+24.27%
$ -- $ 219,090
Jun 2018 $ 0.0872
-53.91%
$ -- $ 197,715
May 2018 $ 0.187
-45.92%
$ -- $ 264,217
Apr 2018 $ 0.343
+138.62%
$ -- $ 237,493
Mar 2018 $ 0.148
-51.08%
$ -- $ 285,002
Feb 2018 $ 0.311
-34.55%
$ -- $ 264,143
Jan 2018 $ 0.511
-46.49%
$ -- $ 407,964
Dec 2017 $ 0.974
-78.27%
$ -- $ 147,215
Download