Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WAX Historical Data

WAX Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 2023 $0.0548
-1.70%
$86.34 million $95,477
Jul 21, 2023 $0.0557
+5.04%
$87.71 million $169,795
Jul 20, 2023 $0.0531
+1.38%
$83.69 million $77,707
Jul 19, 2023 $0.0524
+2.02%
$82.58 million $75,900
Jul 18, 2023 $0.0514
-2.06%
$80.96 million $50,978
Jul 17, 2023 $0.0526
+0.87%
$82.89 million $67,229
Jul 16, 2023 $0.0521
-2.80%
$82.09 million $78,259
Jul 15, 2023 $0.0535
+1.88%
$84.35 million $221,863
Jul 14, 2023 $0.0516
+0.98%
$81.28 million $144,113
Jul 13, 2023 $0.051
+1.40%
$80.42 million $225,407
Jul 12, 2023 $0.0503
-1.66%
$79.29 million $200,917
Jul 11, 2023 $0.0511
-0.62%
$80.55 million $324,529
Jul 10, 2023 $0.0514
+4.36%
$81.04 million $602,460
Jul 9, 2023 $0.0481
+1.25%
$75.78 million $67,043
Jul 8, 2023 $0.0475
-1.25%
$74.88 million $132,727
Jul 7, 2023 $0.0481
+1.18%
$75.86 million $63,897
Jul 6, 2023 $0.0477
-4.59%
$75.16 million $74,236
Jul 5, 2023 $0.05
-1.19%
$78.77 million $163,247
Jul 4, 2023 $0.0504
+1.41%
$79.36 million $124,241
Jul 3, 2023 $0.0497
+0.43%
$78.29 million $80,759
Jul 2, 2023 $0.0494
-0.55%
$77.82 million $66,364
Jul 1, 2023 $0.0497
+5.26%
$78.26 million $160,352
Jun 30, 2023 $0.0472
+3.14%
$74.35 million $449,869
Jun 29, 2023 $0.0458
+2.31%
$72.16 million $61,123
Jun 28, 2023 $0.0449
-6.80%
$70.74 million $87,700
Jun 27, 2023 $0.0482
+0.07%
$75.9 million $91,225
Jun 26, 2023 $0.048
-3.04%
$75.61 million $201,493
Jun 25, 2023 $0.0495
-0.20%
$77.98 million $204,490
Jun 24, 2023 $0.0496
-3.17%
$78.13 million $1.21 million
Jun 23, 2023 $0.0484
+4.91%
$76.34 million $210,630
Jun 22, 2023 $0.0461
+2.54%
$72.72 million $840,849
Jun 21, 2023 $0.0449
+4.60%
$70.77 million $88,883
Jun 20, 2023 $0.0429
+2.52%
$67.66 million $369,981
Jun 19, 2023 $0.0419
+1.70%
$66 million $170,145
Jun 18, 2023 $0.0411
-1.71%
$64.86 million $49,485
Jun 17, 2023 $0.0419
+0.66%
$65.99 million $370,826
Jun 16, 2023 $0.0416
+1.79%
$65.55 million $293,737
Jun 15, 2023 $0.0409
+1.60%
$64.39 million $574,786
Jun 14, 2023 $0.0402
-4.63%
$63.38 million $78,160
Jun 13, 2023 $0.0422
-0.47%
$66.57 million $397,493
Jun 12, 2023 $0.0424
+0.18%
$66.8 million $69,967
Jun 11, 2023 $0.0424
+1.10%
$66.79 million $104,062
Jun 10, 2023 $0.0419
-12.48%
$66.07 million $1.21 million
Jun 9, 2023 $0.0481
-0.38%
$75.77 million $803,036
Jun 8, 2023 $0.0482
+0.84%
$75.99 million $96,100
Jun 7, 2023 $0.0478
-5.07%
$75.3 million $80,774
Jun 6, 2023 $0.0505
+2.65%
$79.59 million $169,364
Jun 5, 2023 $0.0492
-8.94%
$77.53 million $240,771
Jun 4, 2023 $0.054
+0.79%
$85.18 million $50,667
Jun 3, 2023 $0.0535
+0.02%
$84.34 million $127,926